|
Market Closed -
Toronto S.E.
21:38:05 29/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.1350 CAD | +3.85% |
|
-3.57% | -3.57% |
Stock exchange
Toronto S.E.
WMK 0.1350 $
+3.85%
1.89K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WMK | 0.1350CAD | +3.85% | 1.89K $ |
Quotes 5-day view: Whitemud Resources Inc.
Delayed Quote Toronto S.E.
| 22/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.1400 | CA$0.1250 | CA$0.1400 | CA$0.1300 | CA$0.1350 |
| Volume | 8,000 | 7,195 | 500 | 1,000 | 14,000 |
| Change | - | -10.71% | +12.00% | -7.14% | +3.85% |
| Opening | CA$0.1400 | CA$0.1250 | CA$0.1400 | CA$0.1300 | CA$0.1250 |
| High | CA$0.1400 | CA$0.1250 | CA$0.1400 | CA$0.1300 | CA$0.1350 |
| Low | CA$0.1400 | CA$0.1250 | CA$0.1400 | CA$0.1300 | CA$0.1250 |
Performance
| 1 day | +3.85% | ||
| 1 week | -3.57% | ||
| Current month | -3.57% | ||
| 1 month | -3.57% | ||
| 3 months | -10.00% | ||
| 6 months | -34.15% | ||
| Current year | -3.57% | ||
| 1 year | +22.73% | ||
| 3 years | +80.00% | ||
| 5 years | +350.00% | ||
| 10 years | +2,600.00% |
Volumes
marketsDaily volume
14,000
Estimated daily volume
14,000
Avg. Volume 20 sessions
3,643
Daily volume ratio
3.84
Avg. Volume 20 sessions CAD
491.81
Avg. Volume 20 sessions USD
351.74
Record volume 1
1,625,431
Record volume 2
1,376,755
Record volume 3
1,277,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
48,671,010
Market Cap (USD)
34,807,273
Net sales ()
568,405
Net sales (USD)
406,497
Number of employees
30
Sales / Employee (CAD)
18,947
Sales / Employee (USD)
13,550
Free-Float
5.01%
Free-Float capitalization (CAD)
2,440,819
Free-Float capitalization (USD)
1,745,562
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.1325
Moving average 20 days
0.1255
Moving average 50 days
0.1305
Moving average 100 days
0.1469
Price spread / (MMA5)
-1.85%
Price spread / (MMA20)
-7.04%
Price spread / (MMA50)
-3.33%
Price spread / (MMA100)
+8.81%
STIM
RSI 9 days
49.87
RSI 14 days
50.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.85% | -3.57% | +22.73% | +80.00% | 34.81M | |
| +2.56% | +9.81% | -2.57% | +25.79% | 46.75B | |
| +4.78% | +3.23% | -13.38% | +33.92% | 37.95B | |
| +5.78% | +4.31% | -4.97% | +44.72% | 36.32B | |
| -0.81% | +0.34% | -8.01% | +31.97% | 34.52B | |
| +2.82% | +3.99% | -25.92% | +123.34% | 29.61B | |
| +3.17% | +6.02% | -19.20% | - | 22.6B | |
| +0.45% | +1.87% | -0.08% | +56.91% | 20.89B | |
| -6.48% | -9.95% | +77.05% | +151.67% | 17.46B | |
| +5.82% | +40.59% | +115.15% | +357.92% | 17.68B | |
| Average | +2.20% | +4.40% | +14.08% | +100.69% | 26.38B | |
| Weighted average by Cap. | +2.43% | +5.27% | +4.15% | +78.93% |
Historical Quotes: Whitemud Resources Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1834303ee691f.bO1lLIvIpl1ogldCsqppi5UzHZkfAkDqwrJvas2tu6k.Gq8gXNz7lW0w7W8V1ugkuaIDMNwte3KtsvE7JJfB_5g9rhFYvJ3DDhrJNA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:38:05 | 0.1350 | 2,500 | 14,000 |
| 21:38:05 | 0.1300 | 1,000 | 11,500 |
| 21:38:05 | 0.1250 | 2,500 | 10,500 |
Price Extremes
| 1 week | 0.12 |  | 0.14 |
| 1 month | 0.12 | | 0.14 |
| Current year | 0.12 | | 0.3 |
| 1 year | 0.1 | | 0.3 |
| 3 years | 0.06 | | 0.31 |
| 5 years | 0.02 | | 0.31 |
| 10 years | 0 | | 0.31 |
Monthly variations
Annual variations
| 2026 | -3.57% | ||
| 2025 | -3.45% | ||
| 2024 | -9.38% | ||
| 2023 | +357.14% | ||
| 2022 | -50.00% | ||
| 2021 | 0.00% | ||
| 2020 | +366.67% | ||
| 2019 | +50.00% | ||
| 2018 | 0.00% | ||
| 2017 | +100.00% | ||
| 2016 | 0.00% | ||
| 2015 | -50.00% | ||
| 2014 | -33.33% | ||
| 2013 | -75.00% | ||
| 2010 | -87.10% | ||
| 2009 | -52.06% | ||
| 2008 | -90.98% | ||
| 2007 | +37.82% |
- Stock Market
- Stocks
- WMK Stock
- Quotes Whitemud Resources Inc.
Select your edition
All financial news and data tailored to specific country editions
