|
Delayed
Philippines S.E.
10:30:45 28/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 5.210 PHP | +0.77% |
|
-3.70% | -25.14% |
| 08-11 | Wilcon Depot, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 06-15 | Wilcon Depot, Inc. Announces Board Resignations, Effective June 15, 2026 | CI |
Stock exchange
Philippines S.E.
WLCON 5.210 ₱
+0.77%
3.28M
₱
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WLCON | 5.210PHP | +0.77% | 3.28M ₱ |
Quotes 5-day view: Wilcon Depot, Inc.
Delayed Quote Philippines S.E.
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | ₱5.390 | ₱5.380 | ₱5.310 | ₱5.170 | ₱5.210 |
| Volume | 1,463,300 | 1,097,600 | 1,749,100 | 2,741,700 | 629,200 |
| Change | -0.37% | -0.19% | -1.30% | -2.64% | +0.77% |
| Opening | ₱5.410 | ₱5.390 | ₱5.380 | ₱5.510 | ₱5.180 |
| High | ₱5.450 | ₱5.400 | ₱5.400 | ₱5.510 | ₱5.250 |
| Low | ₱5.370 | ₱5.370 | ₱5.260 | ₱5.170 | ₱5.180 |
Performance
| 1 day | +0.77% | ||
| 1 week | -3.70% | ||
| Current month | -8.11% | ||
| 1 month | -7.79% | ||
| 3 months | -8.27% | ||
| 6 months | -16.10% | ||
| Current year | -25.14% | ||
| 1 year | -34.05% | ||
| 3 years | -73.69% | ||
| 5 years | -83.30% |
Volumes
marketsDaily volume
629,200
Estimated daily volume
750,495
Avg. Volume 20 sessions
1,014,707
Daily volume ratio
0.74
Avg. Volume 20 sessions PHP
5,286,623.47
Avg. Volume 20 sessions USD
82,645.78
Record volume 1
201,325,500
Record volume 2
96,672,200
Record volume 3
82,110,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
21,195,573,685
Market Cap (USD)
331,595,333
Net sales (PHP)
35,444,000,000
Net sales (USD)
554,505,632
Number of employees
3,629
Sales / Employee (PHP)
9,766,878
Sales / Employee (USD)
152,798
Free-Float
32.78%
Free-Float capitalization (PHP)
6,948,558,601
Free-Float capitalization (USD)
108,707,112
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
5.332
Moving average 20 days
5.498
Moving average 50 days
5.657
Moving average 100 days
5.666
Price spread / (MMA5)
+2.34%
Price spread / (MMA20)
+5.52%
Price spread / (MMA50)
+8.59%
Price spread / (MMA100)
+8.76%
STIM
RSI 9 days
14.32
RSI 14 days
23.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.77% | -3.70% | -34.05% | -73.69% | 332M | |
| -0.28% | +1.08% | -17.33% | +15.21% | 318B | |
| -0.02% | -0.18% | -18.66% | +7.93% | 111B | |
| +0.70% | +3.55% | +15.24% | +75.51% | 7.86B | |
| +2.11% | +7.01% | -33.36% | -37.61% | 5.15B | |
| -0.74% | +2.58% | +37.51% | +319.90% | 3.11B | |
| +0.87% | -1.71% | -30.30% | -23.84% | 2.67B | |
| +0.78% | +3.17% | -4.41% | -43.97% | 2.48B | |
| +0.83% | 0.00% | -9.70% | +27.50% | 2.14B | |
| -2.30% | -1.40% | -26.39% | -39.60% | 1.97B | |
| Average | +0.19% | +0.95% | -12.15% | +22.73% | 45.47B | |
| Weighted average by Cap. | -0.17% | +0.87% | -16.92% | +15.16% |
Historical Quotes: Wilcon Depot, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7273d62fb584313d2b3e04da67.eQLWx6PLaYb1UQXUQKZYSb3f9FbzgB2c6PpSkYb7pic.LVuS8vKqLPbEYFCtLcwZAtuqwxPL70T6r7kDxN-_w2pAUaOelvsovpkhPQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:45 | 5.210 | 100 | 629,200 |
| 10:27:16 | 5.210 | 100 | 629,100 |
| 10:26:52 | 5.200 | 100 | 629,000 |
| 10:26:52 | 5.200 | 4,700 | 628,900 |
| 10:12:06 | 5.200 | 5,000 | 624,200 |
| 10:02:58 | 5.200 | 300 | 619,200 |
| 09:58:30 | 5.210 | 100 | 618,900 |
| 09:56:48 | 5.200 | 100 | 618,800 |
| 09:55:57 | 5.200 | 500 | 618,700 |
| 09:51:50 | 5.200 | 100 | 618,200 |
Price Extremes
| 1 week | 5.17 |  | 5.51 |
| 1 month | 5.17 | | 5.75 |
| Current year | 5.17 | | 7.55 |
| 1 year | 5.17 | | 8 |
| 3 years | 5.17 | | 24.8 |
| 5 years | 5.17 | | 34.45 |
| 10 years | 5.08 | | 40 |
Monthly variations
Annual variations
| 2026 | -25.72% | ||
| 2025 | -51.33% | ||
| 2024 | -31.58% | ||
| 2023 | -29.15% | ||
| 2022 | -3.28% | ||
| 2021 | +80.47% | ||
| 2020 | -6.11% | ||
| 2019 | +42.86% | ||
| 2018 | +52.17% | ||
| 2017 | +55.35% |
- Stock Market
- Stocks
- WLCON Stock
- Quotes Wilcon Depot, Inc.
Select your edition
All financial news and data tailored to specific country editions
