|
Delayed
Hong Kong S.E.
11:53:28 14/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 5.700 HKD | -1.21% |
|
-2.40% | +275.00% |
| 07-31 | Poly Xverse Intelligent Technology Co. Ltd Announces CEO Changes, Effect from August 1, 2026 | CI |
| 07-31 | Poly Xverse Intelligent Technology Co. Ltd Announces Management Changes | CI |
Stock exchange
Quotes 5-day view: Poly Xverse Intelligent Technology Co. Ltd
Delayed Quote Hong Kong S.E.
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | HK$5.710 | HK$5.705 | HK$5.720 | HK$5.770 | HK$5.700 |
| Volume | 6,413,500 | 23,933,048 | 15,308,360 | 17,290,400 | 12,688,000 |
| Change | -2.23% | -0.09% | +0.26% | +0.87% | -1.21% |
| Opening | HK$5.840 | HK$5.800 | HK$5.710 | HK$5.710 | HK$5.720 |
| High | HK$6.665 | HK$5.900 | HK$5.860 | HK$5.770 | HK$5.750 |
| Low | HK$5.700 | HK$5.670 | HK$5.530 | HK$5.650 | HK$5.665 |
Performance
| 1 day | -1.21% | ||
| 1 week | -2.40% | ||
| Current month | +1.24% | ||
| 1 month | +9.62% | ||
| 3 months | +31.03% | ||
| 6 months | +86.89% | ||
| Current year | +275.00% | ||
| 1 year | +14.00% | ||
| 3 years | -24.00% | ||
| 5 years | -81.90% | ||
| 10 years | -93.94% |
Volumes
marketsDaily volume
12,688,000
Estimated daily volume
12,900,808
Avg. Volume 20 sessions
13,180,862
Daily volume ratio
0.98
Avg. Volume 20 sessions HKD
75,130,913.4
Avg. Volume 20 sessions USD
9,574,683.6
Record volume 1
35,298,530
Record volume 2
23,933,048
Record volume 3
17,290,400
Capital turnover ratio
0.09
Float rotation
0.09
Basic data
Market Cap (HKD)
857,232,629
Market Cap (USD)
109,243,497
Net sales ()
382,395,000
Net sales (USD)
48,731,424
Number of employees
1,461
Sales / Employee (HKD)
261,735
Sales / Employee (USD)
33,355
Free-Float
99.33 %
Free-Float capitalization (HKD)
851,497,525
Free-Float capitalization (USD)
108,512,630
Average Daily Capital Traded
8.76%
Indicators
Moving average 5 days
5.749
Moving average 20 days
5.385
Moving average 50 days
5.285
Moving average 100 days
4.52
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
-5.53%
Price spread / (MMA50)
-7.28%
Price spread / (MMA100)
-20.70%
STIM
RSI 9 days
61.45
RSI 14 days
58.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.21% | -2.40% | +14.00% | -24.00% | 109M | |
| +3.48% | +0.69% | -1.27% | +60.80% | 21.14B | |
| +1.91% | +5.46% | +20.39% | +47.03% | 13.64B | |
| 0.00% | +1.06% | +23.26% | +68.11% | 8.51B | |
| +1.57% | +2.69% | -18.56% | -31.11% | 4.25B | |
| -0.72% | +2.08% | -11.57% | -10.43% | 1.82B | |
| +0.49% | +2.97% | +111.86% | +171.15% | 1.66B | |
| +2.01% | +4.41% | -6.82% | -40.87% | 1.53B | |
| -1.66% | -13.01% | -56.98% | +52.56% | 519M | |
| +4.35% | +13.04% | - | - | 510M | |
| Average | +1.17% | +2.10% | +8.26% | +32.58% | 5.37B | |
| Weighted average by Cap. | +2.07% | +4.87% | +9.33% | +48.92% |
Historical Quotes: Poly Xverse Intelligent Technology Co. Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5c499d9e.Z4tEV4JJRj-l2zTMxfNUdI8XMaEbI5qudkYQSRWTKu8.D-0lYrImGXyT73j8tqUWOaJSZ8l9SfbBKRJ7DEfhcLUJ4TEZzis2D5eVXw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:53:28 | 5.700 | 1,000 | 12,550,000 |
| 11:53:11 | 5.700 | 1,000 | 12,549,000 |
| 11:52:40 | 5.710 | 1,000 | 12,548,000 |
| 11:52:31 | 5.700 | 4,000 | 12,547,000 |
| 11:52:19 | 5.700 | 4,000 | 12,543,000 |
| 11:52:15 | 5.685 | 1,000 | 12,539,000 |
| 11:52:15 | 5.685 | 17,000 | 12,538,000 |
| 11:52:15 | 5.685 | 26,000 | 12,521,000 |
| 11:52:14 | 5.685 | 7,000 | 12,495,000 |
| 11:52:10 | 5.680 | 2,000 | 12,488,000 |
Course Extremes
| 1 week | 5.53 |  | 6.66 |
| 1 month | 4.6 | | 6.66 |
| Current year | 1.44 | | 6.66 |
| 1 year | 1.43 | | 10 |
| 3 years | 1.43 | | 10.1 |
| 5 years | 1.43 | | 50 |
| 10 years | 1.43 | | 150 |
Monthly variations
Annual variations
| 2026 | +279.61% | ||
| 2025 | -12.14% | ||
| 2024 | -52.60% | ||
| 2023 | -61.58% | ||
| 2022 | -65.45% | ||
| 2021 | -23.61% | ||
| 2020 | +242.86% | ||
| 2019 | -58.00% | ||
| 2018 | -48.45% | ||
| 2017 | -50.76% | ||
| 2016 | -66.03% | ||
| 2015 | +93.33% | ||
| 2014 | +237.08% | ||
| 2012 | -42.21% | ||
| 2011 | -84.29% | ||
| 2010 | +71.93% | ||
| 2009 | +338.46% | ||
| 2008 | -59.38% | ||
| 2007 | +86.05% | ||
| 2006 | -42.67% | ||
| 2005 | -6.25% | ||
| 2004 | -46.67% | ||
| 2003 | +13.21% | ||
| 2002 | -13.11% |
- Stock Market
- Stocks
- 209 Stock
- Quotes Poly Xverse Intelligent Technology Co. Ltd
Select your edition
All financial news and data tailored to specific country editions
