|
Market Closed -
Börse Stuttgart
23:56:08 01/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 1.570 EUR | 0.00% |
|
-0.63% | -34.03% |
Stock exchange
Börse Stuttgart
WIOA 1.570 €
0.00%
348.54
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WIT | 1.830USD | -1.08% | 15.69M $ | ||
CBOE
| WIT | 1.835USD | -1.08% | 1.4M $ | |
|
Tradegate
| WIOA | 1.590EUR | -0.62% | 20.67K € | |
|
Börse Stuttgart
| WIOA | 1.570EUR | 0.00% | 348.54 € | |
|
Mexican S.E.
| WIT N | 36.00MXN | -9.32% | 2.52K $ | |
|
Deutsche Boerse AG
| WIOA | 1.580EUR | +1.28% | 0 € | |
|
Wiener Boerse
| WIOA | 1.570EUR | -0.63% | 0 € | |
|
Boerse Muenchen
| WIOA | 1.600EUR | -0.62% | 0 € | |
|
Berne S.E.
| WIOA | 1.490CHF | -0.63% | 0 CHF | |
| WIPRO | 181.40INR | -0.44% | 45.85M ₹ | ||
|
NSE India S.E.
| WIPRO | 181.70INR | -1.52% | 1.24B ₹ |
Quotes 5-day view: Wipro Limited
Delayed Quote Börse Stuttgart
| 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | |
|---|---|---|---|---|---|
| Last | €1.610 | €1.550 | €1.520 | €1.530 | €1.570 |
| Change | +1.90% | -3.73% | -1.94% | +0.66% | +2.61% |
Performance
| 1 week | -0.63% | ||
| Current month | -7.65% | ||
| 1 month | -7.65% | ||
| 3 months | -21.50% | ||
| 6 months | -15.14% | ||
| Current year | -34.03% | ||
| 1 year | -31.74% | ||
| 3 years | -31.14% | ||
| 5 years | -60.25% | ||
| 10 years | -6.64% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,797,763,731,637
Market Cap (USD)
18,942,532,012
Net sales (INR)
926,240,000,000
Net sales (USD)
9,759,530,990
Free-Float
27.27 %
Free-Float capitalization (EUR)
490,915,205,834
Free-Float capitalization (USD)
5,172,635,780
Indicators
Moving average 5 days
1.556
Moving average 20 days
1.648
Moving average 50 days
1.681
Moving average 100 days
1.731
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
+5.00%
Price spread / (MMA50)
+7.06%
Price spread / (MMA100)
+10.26%
RSI 9 days
29.5
RSI 14 days
34.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.63% | -31.74% | -31.14% | 18.94B | |
| -1.06% | -1.19% | -4.18% | +56.41% | 220B | |
| -0.88% | +0.62% | -26.58% | -42.61% | 116B | |
| -3.51% | +0.88% | +36.90% | +103.59% | 115B | |
| -1.26% | +3.72% | -23.20% | -29.43% | 91.23B | |
| -1.50% | -0.75% | -23.62% | +2.09% | 63.24B | |
| +1.96% | +2.30% | -21.34% | -19.47% | 48.26B | |
| +2.02% | +6.68% | +10.37% | +116.81% | 42.01B | |
| +1.98% | +6.33% | +10.32% | +225.59% | 40.75B | |
| +2.99% | +2.22% | -7.11% | +15.29% | 37.32B | |
| Average | +0.16% | +2.38% | -8.02% | +39.71% | 79.31B | |
| Weighted average by Cap. | -0.68% | +2.24% | -5.57% | +37.79% |
Historical Quotes: Wipro Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.51 |  | 1.63 |
| 1 month | 1.51 | | 1.77 |
| 3 years | 1.51 | | 3.62 |
| 5 years | 1.51 | | 4.48 |
| 10 years | 1.12 | | 4.48 |
Monthly variations
Annual variations
| 2026 | -34.03% | ||
| 2025 | -30.81% | ||
| 2024 | +37.60% | ||
| 2023 | +16.28% | ||
| 2022 | -49.71% | ||
| 2021 | +85.06% | ||
| 2020 | +38.32% | ||
| 2019 | +0.30% | ||
| 2018 | -1.27% | ||
| 2017 | -0.26% | ||
| 2016 | -14.89% | ||
| 2015 | +13.18% | ||
| 2014 | +4.93% | ||
| 2013 | +37.93% | ||
| 2012 | -14.39% | ||
| 2011 | -34.37% | ||
| 2010 | +24.65% | ||
| 2009 | +163.08% | ||
| 2008 | -43.20% | ||
| 2007 | -17.27% | ||
| 2006 | +20.64% | ||
| 2005 | +12.66% |
- Stock Market
- Stocks
- WIPRO Stock
- WIOA Stock
- Quotes Wipro Limited
Select your edition
All financial news and data tailored to specific country editions
