|
Market Closed -
Japan Exchange
10:30:00 28/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 299.00 JPY | -0.66% |
|
-0.66% | +24.07% |
Stock exchange
Japan Exchange
9419 299.00 ¥
-0.66%
2.33M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9419 | 299.00JPY | -0.66% | 2.33M ¥ |
Quotes 5-day view: WirelessGate, Inc.
Delayed Quote Japan Exchange
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | ¥296.00 | ¥294.00 | ¥297.00 | ¥301.00 | ¥299.00 |
| Volume | 9,000 | 12,500 | 7,600 | 18,900 | 7,800 |
| Change | -1.00% | -0.68% | +1.02% | +1.35% | -0.66% |
| Opening | ¥299.00 | ¥295.00 | ¥295.00 | ¥300.00 | ¥300.00 |
| High | ¥302.00 | ¥297.00 | ¥299.00 | ¥303.00 | ¥304.00 |
| Low | ¥296.00 | ¥294.00 | ¥295.00 | ¥297.00 | ¥299.00 |
Performance
| 1 day | -0.66% | ||
| 1 week | -0.66% | ||
| Current month | -0.66% | ||
| 1 month | +0.34% | ||
| 3 months | +3.46% | ||
| 6 months | +2.40% | ||
| Current year | +24.07% | ||
| 1 year | +8.33% | ||
| 3 years | +59.89% | ||
| 5 years | -22.34% | ||
| 10 years | -83.21% |
Volumes
marketsDaily volume
7,800
Estimated daily volume
7,800
Avg. Volume 20 sessions
10,143
Daily volume ratio
0.77
Avg. Volume 20 sessions JPY
3,032,757
Avg. Volume 20 sessions USD
19,212.52
Record volume 1
15,000,800
Record volume 2
14,208,500
Record volume 3
7,612,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
3,274,434,570
Market Cap (USD)
20,743,543
Net sales (JPY)
8,348,000,000
Net sales (USD)
52,884,580
Number of employees
55
Sales / Employee (JPY)
151,781,818
Sales / Employee (USD)
961,538
Free-Float
53.23%
Free-Float capitalization (JPY)
1,752,433,082
Free-Float capitalization (USD)
11,101,664
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
297.4
Moving average 20 days
297.65
Moving average 50 days
296.08
Moving average 100 days
293.45
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
-0.45%
Price spread / (MMA50)
-0.98%
Price spread / (MMA100)
-1.86%
STIM
RSI 9 days
58.8
RSI 14 days
56.55
Historical Quotes: WirelessGate, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1244b106cfc040e5.z9uMHhOlGRNMu66LlcvugTO_Nabb3H2U0pVPoYgkFF8.veq8ckD1SSAU1Zym4-ae-wTYfOi8pgTTmd0WyNJOLDe_k9xsWMpQeH3M6w
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 299.00 | 1,000 | 7,800 |
| 09:55:43 | 301.00 | 100 | 6,800 |
| 07:30:00 | 302.00 | 1,000 | 6,700 |
| 06:10:59 | 299.00 | 400 | 5,700 |
| 06:00:17 | 300.00 | 100 | 5,300 |
| 06:00:12 | 300.00 | 100 | 5,200 |
| 06:00:07 | 300.00 | 100 | 5,100 |
| 06:00:02 | 300.00 | 100 | 5,000 |
| 05:59:57 | 300.00 | 100 | 4,900 |
Price Extremes
| 1 week | 294 |  | 304 |
| 1 month | 293 | | 304 |
| Current year | 241 | | 354 |
| 1 year | 232 | | 354 |
| 3 years | 178 | | 354 |
| 5 years | 178 | | 389 |
| 10 years | 178 | | 1,841 |
Monthly variations
Annual variations
| 2026 | +24.07% | ||
| 2025 | +9.55% | ||
| 2024 | -3.51% | ||
| 2023 | -5.79% | ||
| 2022 | -31.05% | ||
| 2021 | -37.54% | ||
| 2020 | -17.72% | ||
| 2019 | +69.06% | ||
| 2018 | -69.32% | ||
| 2017 | -22.62% | ||
| 2016 | -5.44% | ||
| 2015 | -40.20% | ||
| 2014 | -12.88% | ||
| 2013 | +367.37% | ||
| 2012 | +58.38% |
- Stock Market
- Stocks
- 9419 Stock
- Quotes WirelessGate, Inc.
Select your edition
All financial news and data tailored to specific country editions
