|
Market Closed -
Sao Paulo
23:12:16 15/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 13.62 BRL | +10.02% |
|
+8.01% | -28.69% |
Stock exchange
Sao Paulo
W1IX34 13.62 R$
+10.02%
23.17K
R$
Quotes 5-day view: Wix.com Ltd.
Delayed Quote Sao Paulo
| 08/10/2026 | 09/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | |
|---|---|---|---|---|---|
| Last | R$12.61 | R$12.54 | R$12.10 | R$12.38 | R$13.62 |
| Volume | 335 | 463 | 168 | 855 | 1,701 |
| Change | +2.11% | -0.56% | -3.51% | +2.31% | +10.02% |
| Opening | R$12.38 | R$12.54 | R$12.28 | R$12.53 | R$13.24 |
| High | R$12.61 | R$12.54 | R$12.50 | R$12.53 | R$13.62 |
| Low | R$12.38 | R$12.54 | R$12.10 | R$12.22 | R$13.24 |
Performance
| 1 day | +10.02% | ||
| 1 week | +8.01% | ||
| Current month | +8.96% | ||
| 1 month | -3.81% | ||
| 3 months | +50.17% | ||
| 6 months | +17.72% | ||
| Current year | -28.69% | ||
| 1 year | -44.63% | ||
| 3 years | -6.90% | ||
| 5 years | -60.07% |
Volumes
marketsDaily volume
1,701
Estimated daily volume
1,701
Avg. Volume 20 sessions
564
Daily volume ratio
3.02
Avg. Volume 20 sessions BRL
7,681.68
Avg. Volume 20 sessions USD
1,506.8
Record volume 1
187,079
Record volume 2
41,400
Record volume 3
37,261
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
3,395,669,322
Market Cap (USD)
3,395,669,322
Net sales (USD)
1,993,044,000
Number of employees
4,371
Sales / Employee (USD)
455,970
Free-Float
59.29%
Free-Float capitalization (BRL)
641,181,224
Free-Float capitalization (USD)
3,233,028,087
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
12.65
Moving average 20 days
12.89
Moving average 50 days
13.06
Moving average 100 days
10.86
Price spread / (MMA5)
-7.12%
Price spread / (MMA20)
-5.33%
Price spread / (MMA50)
-4.09%
Price spread / (MMA100)
-20.27%
STIM
RSI 9 days
43.33
RSI 14 days
45.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +10.02% | +8.01% | -44.63% | -6.90% | 3.4B | |
| +0.45% | +0.27% | +39.11% | +154.24% | 4,247B | |
| -0.11% | +2.20% | +2.67% | +134.11% | 1,877B | |
| +2.17% | +7.23% | +9.51% | +54.84% | 540B | |
| +2.89% | +1.45% | -39.66% | +104.14% | 302B | |
| -0.04% | +5.14% | -33.02% | +32.27% | 276B | |
| +3.27% | +8.25% | +14.04% | +245.57% | 229B | |
| +2.86% | +1.47% | -24.60% | +63.91% | 146B | |
| +1.19% | +5.32% | -35.40% | -22.32% | 117B | |
| +1.80% | +1.32% | -20.55% | +247.34% | 110B | |
| Average | +1.25% | +3.47% | -13.25% | +100.72% | 784.76B | |
| Weighted average by Cap. | -0.57% | +1.68% | +18.89% | +135.95% |
Historical Quotes: Wix.com Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
de33ab7cfb5697cc.7zyO_hmCaIuYnbUMeRp_DVzX2FElgdqbv_QNcQA4CJQ.pQvUiX7PGsDA3tB5NzcvdDqjrWlJ8K7e_oF7QkJaO-ynTN-5cvQK_qH6xg
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:12:16 | 13.62 | 528 | 1,701 |
| 23:12:16 | 13.62 | 1,000 | 1,173 |
| 19:51:49 | 13.30 | 150 | 173 |
| 19:11:21 | 13.36 | 11 | 23 |
| 18:20:38 | 13.29 | 11 | 12 |
Price Extremes
| 1 week | 12.1 |  | 13.62 |
| 1 month | 11.89 | | 14.54 |
| Current year | 7 | | 18.86 |
| 1 year | 7 | | 26.52 |
| 3 years | 7 | | 51.2 |
| 5 years | 7 | | 51.2 |
| 10 years | 7 | | 66 |
Monthly variations
Annual variations
| 2026 | -28.69% | ||
| 2025 | -57.51% | ||
| 2024 | +127.71% | ||
| 2023 | +56.42% | ||
| 2022 | -56.90% | ||
| 2021 | -35.11% | ||
| 2020 | -16.48% |
- Stock Market
- Stocks
- WIX Stock
- W1IX34 Stock
- Quotes Wix.com Ltd.
Select your edition
All financial news and data tailored to specific country editions
