|
End-of-day quote
Taiwan S.E.
02/10/2026
|
5-day change | 1st Jan Change | ||
| 238.00 TWD | +1.06% |
|
0.00% | +140.40% |
Stock exchange
Taiwan S.E.
6285 238.00 NT$
+1.06%
721M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6285 | 238.00TWD | +1.06% | 721M NT$ |
Quotes 5-day view: WNC Corporation
End-of-day quote Taiwan S.E.| 24/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | NT$238.00 | NT$232.50 | NT$236.00 | NT$235.50 | NT$238.00 |
| Volume | 5,064,342 | 2,760,613 | 2,198,971 | 1,866,928 | 3,030,823 |
| Change | - | -2.31% | +1.51% | -0.21% | +1.06% |
| Opening | NT$229.00 | NT$238.50 | NT$235.50 | NT$235.00 | NT$235.50 |
| High | NT$240.50 | NT$238.50 | NT$238.00 | NT$236.50 | NT$239.50 |
| Low | NT$229.00 | NT$232.00 | NT$235.00 | NT$233.00 | NT$234.50 |
Performance
| 1 day | +1.06% | ||
| Current month | +0.85% | ||
| 1 month | +1.93% | ||
| 3 months | -7.75% | ||
| 6 months | +32.59% | ||
| Current year | +140.40% | ||
| 1 year | +106.06% | ||
| 3 years | +78.95% | ||
| 5 years | +237.11% | ||
| 10 years | +148.73% |
Volumes
marketsDaily volume
3,030,823
Avg. Volume 20 sessions
3,077,415
Avg. Volume 20 sessions TWD
732,424,770
Avg. Volume 20 sessions USD
23,034,759.02
Record volume 1
67,261,720
Record volume 2
66,634,450
Record volume 3
63,600,160
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
115,111,960,601
Market Cap (USD)
3,613,622,998
Net sales (TWD)
110,250,764,000
Net sales (USD)
3,461,019,118
Number of employees
9,454
Sales / Employee (TWD)
11,661,811
Sales / Employee (USD)
366,090
Free-Float
73.17%
Free-Float capitalization (TWD)
84,186,873,443
Free-Float capitalization (USD)
2,642,815,051
Average Daily Capital Traded
0.64%
Indicators
Moving average 5 days
236
Moving average 20 days
231.5
Moving average 50 days
237.35
Moving average 100 days
254.26
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
-2.73%
Price spread / (MMA50)
-0.27%
Price spread / (MMA100)
+6.83%
RSI 9 days
57.43
RSI 14 days
53.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.06% | 0.00% | +106.06% | +78.95% | 3.61B | |
| +3.56% | +5.15% | +65.19% | +109.13% | 442B | |
| +1.40% | +0.39% | +42.51% | +348.59% | 262B | |
| -0.38% | -4.59% | -11.83% | +195.43% | 172B | |
| -0.56% | -9.76% | +100.27% | +877.39% | 142B | |
| +3.79% | +15.27% | +562.61% | +2,325.52% | 97.36B | |
| -0.14% | -2.07% | -1.21% | +64.80% | 74.04B | |
| +2.37% | +3.07% | +126.86% | +166.14% | 59.28B | |
| -0.46% | -4.41% | +9.38% | +171.63% | 54.22B | |
| +3.22% | +9.65% | +158.40% | +742.32% | 55.5B | |
| Average | +1.39% | +0.71% | +115.82% | +507.99% | 136.21B | |
| Weighted average by Cap. | +1.80% | +0.83% | +91.07% | +432.78% |
Historical Quotes: WNC Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 232 |  | 239.5 |
| 1 month | 216 | | 248 |
| Current year | 99.1 | | 336.5 |
| 1 year | 96 | | 336.5 |
| 3 years | 96 | | 336.5 |
| 5 years | 60.7 | | 336.5 |
| 10 years | 45.1 | | 336.5 |
Monthly variations
Annual variations
| 2026 | +140.40% | ||
| 2025 | -28.00% | ||
| 2024 | -11.86% | ||
| 2023 | +98.98% | ||
| 2022 | +0.51% | ||
| 2021 | +0.39% | ||
| 2020 | +2.91% | ||
| 2019 | -5.51% | ||
| 2018 | -4.68% | ||
| 2017 | +2.02% | ||
| 2016 | +1.36% | ||
| 2015 | +33.51% | ||
| 2014 | -11.71% | ||
| 2013 | +62.86% | ||
| 2012 | +3.83% | ||
| 2011 | -25.65% | ||
| 2010 | +32.46% | ||
| 2009 | +165.62% | ||
| 2008 | -56.43% | ||
| 2007 | -31.19% | ||
| 2006 | +27.58% | ||
| 2005 | +59.26% | ||
| 2004 | -53.67% | ||
| 2003 | -8.47% |
- Stock Market
- Stocks
- 6285 Stock
- Quotes WNC Corporation
Select your edition
All financial news and data tailored to specific country editions
