|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.09 USD | -11.06% |
|
-22.75% | -84.06% |
| 06-30 | Wolfspeed, Inc.(NYSE:WOLF) added to Russell 2000 Index | CI |
| 06-29 | Wolfspeed, Inc.(NYSE:WOLF) added to Russell 2000 Value Benchmark | CI |
Quotes 5-day view: Wolfspeed, Inc.
Delayed Quote NYSE
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | $29.38 | $31.73 | $29.27 | $25.96 | $23.09 |
| Volume | 2,428,224 | 2,771,094 | 2,258,123 | 6,126,537 | 6,213,495 |
| Change | -1.71% | +8.00% | -7.75% | -11.31% | -11.06% |
| Opening | $29.88 | $30.71 | $30.46 | $28.40 | $25.61 |
| High | $30.53 | $32.10 | $31.70 | $28.81 | $25.78 |
| Low | $28.71 | $30.30 | $29.20 | $25.54 | $22.65 |
Performance
| 1 day | -11.06% | ||
| Current month | -84.06% | ||
| Current year | -84.06% | ||
| 1 year | -88.52% | ||
| 3 years | -99.69% | ||
| 5 years | -99.79% | ||
| 10 years | -99.33% |
Volumes
marketsDaily volume
6,213,494
Estimated daily volume
6,213,494
Avg. Volume 20 sessions
3,543,354
Daily volume ratio
1.75
Avg. Volume 20 sessions USD
81,816,043.86
Record volume 1
4,316,482
Record volume 2
3,855,010
Record volume 3
2,450,931
Capital turnover ratio
0.07
Float rotation
0.05
Basic data
Market Cap (USD)
1,200,035,812
Net sales (USD)
757,600,000
Number of employees
3,434
Sales / Employee (USD)
220,617
Free-Float
95.65 %
Free-Float capitalization (USD)
1,671,933,346
Average Daily Capital Traded
6.82%
Indicators
Moving average 5 days
27.89
Moving average 20 days
36.76
Moving average 50 days
48.86
Moving average 100 days
36.36
Price spread / (MMA5)
+20.77%
Price spread / (MMA20)
+59.19%
Price spread / (MMA50)
+111.60%
Price spread / (MMA100)
+57.46%
RSI 9 days
26.2
RSI 14 days
32.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -11.06% | -22.75% | -88.52% | -99.69% | 1.2B | |
| -3.23% | +11.28% | +162.24% | +463.91% | 185B | |
| +0.85% | +5.39% | +35.26% | +277.11% | 109B | |
| -3.61% | -17.67% | +275.60% | +759.28% | 53.62B | |
| -6.67% | +5.78% | +378.37% | +1,241.33% | 52.67B | |
| +0.96% | +5.34% | - | - | 48.55B | |
| -6.36% | +5.67% | +540.46% | +329.16% | 42.54B | |
| -1.38% | -0.36% | +152.17% | +442.51% | 33.48B | |
| -3.73% | -4.76% | +47.89% | +805.55% | 32.65B | |
| -3.04% | -12.19% | +126.52% | +360.30% | 31.89B | |
| Average | -3.73% | +3.57% | +181.11% | +508.83% | 59.04B | |
| Weighted average by Cap. | -2.63% | +5.83% | +188.50% | +532.54% |
Historical Quotes: Wolfspeed, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1e239a06e3.idDlLnti7Xvg070VHB8n48-K_PZw71aE9A9s9ECL8Z0.uLWyfUI4uSOklOhFL0Zxib2n0cIXjSX9tWVbxXi4yMTLp6diECOpS6yH-A
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:02:39 | 23.09 | 111,378 | 4,954,500 |
| 23:59:59 | 23.09 | 100 | 4,843,122 |
| 23:59:59 | 23.11 | 216 | 4,843,022 |
| 23:59:58 | 23.11 | 100 | 4,842,806 |
| 23:59:58 | 23.11 | 200 | 4,842,706 |
| 23:59:57 | 23.12 | 174 | 4,842,506 |
| 23:59:57 | 23.13 | 100 | 4,842,332 |
| 23:59:57 | 23.12 | 123 | 4,842,232 |
| 23:59:57 | 23.12 | 240 | 4,842,109 |
| 23:59:57 | 23.11 | 183 | 4,841,869 |
Course Extremes
| 1 year | 22.65 |  | 421.46 |
| 3 years | 22.65 | | 7,928.64 |
| 5 years | 22.65 | | 17,041.57 |
| 10 years | 22.65 | | 17,041.57 |
Monthly variations
Annual variations
| 2025 | -81.83% | ||
| 2024 | -84.69% | ||
| 2023 | -36.98% | ||
| 2022 | -38.23% | ||
| 2021 | +5.54% | ||
| 2020 | +129.47% | ||
| 2019 | +7.89% | ||
| 2018 | +15.17% | ||
| 2017 | +40.74% | ||
| 2016 | -1.05% | ||
| 2015 | -17.23% | ||
| 2014 | -48.46% | ||
| 2013 | +83.99% | ||
| 2012 | +54.17% | ||
| 2011 | -66.55% | ||
| 2010 | +16.89% | ||
| 2009 | +255.20% | ||
| 2008 | -42.23% | ||
| 2007 | +58.60% | ||
| 2006 | -31.38% | ||
| 2005 | -37.03% | ||
| 2004 | +126.57% | ||
| 2003 | +8.20% | ||
| 2002 | -44.50% | ||
| 2001 | -17.09% | ||
| 2000 | -16.76% | ||
| 1999 | +256.66% | ||
| 1998 | +155.33% | ||
| 1997 | +100.00% | ||
| 1996 | -36.44% | ||
| 1995 | +257.58% | ||
| 1994 | -44.07% | ||
| 1993 | +51.28% |
- Stock Market
- Stocks
- WOLF Stock
- WOLF Stock
- Quotes Wolfspeed, Inc.
Select your edition
All financial news and data tailored to specific country editions
