|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.74 USD | -4.39% |
|
-11.78% | -76.70% |
| 06-10 | Wolfspeed Files for the Sale of Common Shares | MT |
| 06-09 | Wolfspeed Launches New Generation of Switches for EVs | MT |
Quotes 5-day view: Wolfspeed, Inc.
Delayed Quote NYSE
| 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | |
|---|---|---|---|---|---|
| Last | $36.00 | $35.86 | $37.25 | $35.29 | $33.96 |
| Volume | 5,885,613 | 3,464,412 | 3,171,639 | 2,682,638 | 1,988,711 |
| Change | -8.79% | -0.39% | +3.88% | -5.26% | -4.39% |
| Opening | $37.44 | $35.25 | $38.00 | $35.98 | $34.00 |
| High | $37.60 | $36.84 | $39.31 | $37.50 | $36.29 |
| Low | $34.01 | $33.65 | $37.00 | $33.95 | $33.49 |
Performance
| 1 day | -4.43% | ||
| Current month | -76.70% | ||
| Current year | -76.70% | ||
| 1 year | -80.29% | ||
| 3 years | -99.58% | ||
| 5 years | -99.70% | ||
| 10 years | -98.88% |
Volumes
marketsDaily volume
1,988,711
Estimated daily volume
2,858,467
Avg. Volume 20 sessions
4,817,295
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
162,535,533.3
Record volume 1
4,316,482
Record volume 2
3,855,010
Record volume 3
2,450,931
Capital turnover ratio
0.09
Float rotation
0.07
Basic data
Market Cap (USD)
1,834,095,444
Net sales (USD)
757,600,000
Number of employees
3,434
Sales / Employee (USD)
220,617
Free-Float
95.65 %
Free-Float capitalization (USD)
2,555,328,184
Average Daily Capital Traded
8.86%
Indicators
Moving average 5 days
36.77
Moving average 20 days
44.97
Moving average 50 days
50.05
Moving average 100 days
35.29
Price spread / (MMA5)
+8.99%
Price spread / (MMA20)
+33.29%
Price spread / (MMA50)
+48.35%
Price spread / (MMA100)
+4.59%
STIM
RSI 9 days
35.9
RSI 14 days
40.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.39% | -11.78% | -80.29% | -99.58% | 1.83B | |
| -2.55% | -8.82% | +169.37% | +458.39% | 195B | |
| -1.63% | +0.97% | +70.51% | +299.74% | 122B | |
| -2.31% | +1.71% | +432.87% | +843.03% | 65.14B | |
| -3.21% | -15.71% | +444.63% | +1,622.69% | 59.12B | |
| +6.98% | +31.76% | - | - | 53.66B | |
| +3.20% | -6.81% | +628.23% | +428.07% | 43.3B | |
| -7.61% | -13.40% | +235.00% | +567.54% | 42.8B | |
| +0.37% | -11.38% | +88.22% | +1,127.01% | 38.23B | |
| -3.69% | -7.90% | +163.77% | +488.57% | 36.74B | |
| Average | -1.49% | -0.95% | +239.15% | +637.27% | 65.83B | |
| Weighted average by Cap. | -1.49% | -1.75% | +235.94% | +629.53% |
Historical Quotes: Wolfspeed, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e15fa9fc6e.yR-6VAw3rACY1d6BAYl7DBcx8HVEhLykr4lQPQbauQ8.qkv1O2Rm7lP6k5XTbPE4fnlXgTQKto6U9sMcCVHjwEqdcfgnS3PpReuN6g
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:01:18 | 33.96 | 100 | 1,589,675 |
| 22:01:02 | 33.96 | 280 | 1,589,575 |
| 22:01:02 | 33.92 | 220 | 1,589,295 |
| 22:01:00 | 33.94 | 100 | 1,589,075 |
| 22:00:50 | 33.96 | 100 | 1,588,975 |
| 22:00:50 | 33.95 | 100 | 1,588,875 |
| 22:00:48 | 33.89 | 100 | 1,588,775 |
| 22:00:48 | 33.88 | 100 | 1,588,675 |
| 22:00:48 | 33.93 | 100 | 1,588,575 |
| 22:00:48 | 33.93 | 100 | 1,588,475 |
Course Extremes
| 1 year | 33.49 |  | 421.46 |
| 3 years | 33.49 | | 8,432.08 |
| 5 years | 33.49 | | 17,041.57 |
| 10 years | 33.49 | | 17,041.57 |
Monthly variations
Annual variations
| 2025 | -81.83% | ||
| 2024 | -84.69% | ||
| 2023 | -36.98% | ||
| 2022 | -38.23% | ||
| 2021 | +5.54% | ||
| 2020 | +129.47% | ||
| 2019 | +7.89% | ||
| 2018 | +15.17% | ||
| 2017 | +40.74% | ||
| 2016 | -1.05% | ||
| 2015 | -17.23% | ||
| 2014 | -48.46% | ||
| 2013 | +83.99% | ||
| 2012 | +54.17% | ||
| 2011 | -66.55% | ||
| 2010 | +16.89% | ||
| 2009 | +255.20% | ||
| 2008 | -42.23% | ||
| 2007 | +58.60% | ||
| 2006 | -31.38% | ||
| 2005 | -37.03% | ||
| 2004 | +126.57% | ||
| 2003 | +8.20% | ||
| 2002 | -44.50% | ||
| 2001 | -17.09% | ||
| 2000 | -16.76% | ||
| 1999 | +256.66% | ||
| 1998 | +155.33% | ||
| 1997 | +100.00% | ||
| 1996 | -36.44% | ||
| 1995 | +257.58% | ||
| 1994 | -44.07% | ||
| 1993 | +51.28% |
- Stock Market
- Stocks
- WOLF Stock
- WOLF Stock
- Quotes Wolfspeed, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
