|
Market Closed -
Other stock markets
|
After hours 04:00:00 | |||
| 25.96 USD | -11.31% |
|
26.37 | +1.58% |
| 06-30 | Wolfspeed, Inc.(NYSE:WOLF) added to Russell 2000 Index | CI |
| 06-29 | Wolfspeed, Inc.(NYSE:WOLF) added to Russell 2000 Value Benchmark | CI |
Quotes 5-day view: Wolfspeed, Inc.
Delayed Quote NYSE
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | $29.38 | $31.73 | $29.27 | $25.96 | $25.96 |
| Volume | 2,428,224 | 2,771,094 | 2,258,123 | 6,126,537 | 6,126,536 |
| Change | -1.71% | +8.00% | -7.75% | -11.31% | -11.31% |
| Opening | $29.88 | $30.71 | $30.46 | $28.40 | $28.40 |
| High | $30.53 | $32.10 | $31.70 | $28.81 | $28.81 |
| Low | $28.71 | $30.30 | $29.20 | $25.54 | $25.54 |
Performance
| 1 day | -11.31% | ||
| Current month | -82.08% | ||
| Current year | -82.08% | ||
| 1 year | -87.82% | ||
| 3 years | -99.65% | ||
| 5 years | -99.76% | ||
| 10 years | -99.25% |
Volumes
marketsDaily volume
6,126,536
Estimated daily volume
6,126,536
Avg. Volume 20 sessions
3,461,298
Daily volume ratio
1.77
Avg. Volume 20 sessions USD
89,855,296.08
Record volume 1
4,316,482
Record volume 2
3,855,010
Record volume 3
2,450,931
Capital turnover ratio
0.07
Float rotation
0.05
Basic data
Market Cap (USD)
1,349,195,741
Net sales (USD)
757,600,000
Number of employees
3,434
Sales / Employee (USD)
220,617
Free-Float
95.65 %
Free-Float capitalization (USD)
1,879,748,360
Average Daily Capital Traded
6.66%
Indicators
Moving average 5 days
29.25
Moving average 20 days
37.75
Moving average 50 days
49.34
Moving average 100 days
36.34
Price spread / (MMA5)
+12.66%
Price spread / (MMA20)
+45.43%
Price spread / (MMA50)
+90.08%
Price spread / (MMA100)
+39.98%
STIM
RSI 9 days
31.15
RSI 14 days
35.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -11.31% | -16.74% | -87.82% | -99.65% | 1.35B | |
| +0.65% | +4.73% | +170.98% | +468.18% | 191B | |
| +0.71% | +5.24% | +41.79% | +285.55% | 109B | |
| -4.99% | -23.12% | +285.61% | +822.54% | 55.61B | |
| -0.59% | +2.10% | +415.69% | +1,470.11% | 56.39B | |
| -3.69% | -8.56% | - | - | 48.07B | |
| -1.21% | +1.59% | +581.37% | +370.34% | 45.4B | |
| -0.61% | -11.81% | +55.99% | +886.09% | 34B | |
| -0.15% | -7.29% | +155.27% | +472.28% | 33.94B | |
| +1.32% | -15.35% | +133.06% | +411.22% | 32.88B | |
| Average | -1.99% | +1.73% | +194.66% | +565.19% | 60.75B | |
| Weighted average by Cap. | -0.56% | +4.36% | +204.42% | +581.87% |
Historical Quotes: Wolfspeed, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dd1ab0d1315ac2d971bec3add1.-eOkuJ2Ud5pw44UQt7PRsuuKKFX07Xl_Fyj6ViMkHdc.iq_r98riGesCsd1AgIDggtrAeBOx3k8IWBuMG0FvaoiNmpT30tE73CqPvQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:02:50 | 25.96 | 153,219 | 5,017,473 |
| 23:59:59 | 25.96 | 383 | 4,864,254 |
| 23:59:59 | 25.96 | 2,045 | 4,863,871 |
| 23:59:59 | 25.96 | 100 | 4,861,826 |
| 23:59:59 | 25.96 | 100 | 4,861,726 |
| 23:59:59 | 25.96 | 100 | 4,861,626 |
| 23:59:59 | 25.98 | 100 | 4,861,526 |
| 23:59:59 | 25.99 | 483 | 4,861,426 |
| 23:59:59 | 25.98 | 218 | 4,860,943 |
| 23:59:59 | 25.98 | 300 | 4,860,725 |
Course Extremes
| 1 year | 25.54 |  | 421.46 |
| 3 years | 25.54 | | 7,928.64 |
| 5 years | 25.54 | | 17,041.57 |
| 10 years | 25.54 | | 17,041.57 |
Monthly variations
Annual variations
| 2025 | -81.83% | ||
| 2024 | -84.69% | ||
| 2023 | -36.98% | ||
| 2022 | -38.23% | ||
| 2021 | +5.54% | ||
| 2020 | +129.47% | ||
| 2019 | +7.89% | ||
| 2018 | +15.17% | ||
| 2017 | +40.74% | ||
| 2016 | -1.05% | ||
| 2015 | -17.23% | ||
| 2014 | -48.46% | ||
| 2013 | +83.99% | ||
| 2012 | +54.17% | ||
| 2011 | -66.55% | ||
| 2010 | +16.89% | ||
| 2009 | +255.20% | ||
| 2008 | -42.23% | ||
| 2007 | +58.60% | ||
| 2006 | -31.38% | ||
| 2005 | -37.03% | ||
| 2004 | +126.57% | ||
| 2003 | +8.20% | ||
| 2002 | -44.50% | ||
| 2001 | -17.09% | ||
| 2000 | -16.76% | ||
| 1999 | +256.66% | ||
| 1998 | +155.33% | ||
| 1997 | +100.00% | ||
| 1996 | -36.44% | ||
| 1995 | +257.58% | ||
| 1994 | -44.07% | ||
| 1993 | +51.28% |
- Stock Market
- Stocks
- WOLF Stock
- WOLF Stock
- Quotes Wolfspeed, Inc.
Select your edition
All financial news and data tailored to specific country editions
