|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.00 USD | -10.23% |
|
-16.30% | -72.39% |
| 06-10 | Wolfspeed Files for the Sale of Common Shares | MT |
| 06-09 | Wolfspeed Launches New Generation of Switches for EVs | MT |
Quotes 5-day view: Wolfspeed, Inc.
Delayed Quote NYSE
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | $45.97 | $44.24 | $48.25 | $44.56 | $40.00 |
| Volume | 7,571,077 | 5,152,850 | 6,292,061 | 3,712,741 | 4,977,753 |
| Change | -3.81% | -3.76% | +9.06% | -7.65% | -10.23% |
| Opening | $45.60 | $47.22 | $44.99 | $46.00 | $44.70 |
| High | $48.81 | $49.45 | $51.65 | $48.21 | $46.86 |
| Low | $43.90 | $41.29 | $44.99 | $44.45 | $39.04 |
Performance
| 1 day | -10.23% | ||
| Current month | -72.39% | ||
| Current year | -72.39% | ||
| 1 year | -85.54% | ||
| 3 years | -99.47% | ||
| 5 years | -99.66% | ||
| 10 years | -98.61% |
Volumes
marketsDaily volume
4,977,753
Estimated daily volume
4,977,753
Avg. Volume 20 sessions
6,233,036
Daily volume ratio
0.8
Avg. Volume 20 sessions USD
249,321,440
Record volume 1
4,316,482
Record volume 2
3,855,010
Record volume 3
2,450,931
Capital turnover ratio
0.13
Float rotation
0.09
Basic data
Market Cap (USD)
1,933,563,240
Net sales (USD)
757,600,000
Number of employees
3,434
Sales / Employee (USD)
220,617
Free-Float
95.65 %
Free-Float capitalization (USD)
2,896,376,520
Average Daily Capital Traded
12.89%
Indicators
Moving average 5 days
44.6
Moving average 20 days
49.94
Moving average 50 days
49.1
Moving average 100 days
34.27
Price spread / (MMA5)
+11.51%
Price spread / (MMA20)
+24.86%
Price spread / (MMA50)
+22.75%
Price spread / (MMA100)
-14.32%
RSI 9 days
42.74
RSI 14 days
45.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -10.23% | -16.30% | -85.54% | -99.47% | 1.93B | |
| -3.45% | +8.12% | +225.19% | +499.29% | 210B | |
| -3.48% | -3.00% | +76.56% | +273.08% | 101B | |
| +7.52% | +15.70% | +558.72% | +2,211.79% | 68.17B | |
| +4.98% | -10.60% | +446.31% | +773.28% | 62.5B | |
| -1.02% | -0.62% | +721.19% | +438.33% | 48.16B | |
| +7.42% | +4.84% | +292.13% | +676.99% | 45.61B | |
| +0.65% | -3.59% | +110.56% | +1,180.96% | 43.77B | |
| +1.97% | +1.09% | - | - | 43.52B | |
| +3.71% | -8.10% | +186.15% | +505.05% | 38.37B | |
| Average | +0.81% | -0.03% | +281.25% | +717.70% | 66.24B | |
| Weighted average by Cap. | +0.42% | +1.83% | +292.08% | +733.79% |
Historical Quotes: Wolfspeed, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
077.YllOxSZ2umVIeRBYI5gtxqG2d78X4VlI1LHggGVHefg.G2ss9XERw1x_TGIUTqtOp5fjLdZglm565IiYzAo0E68mdGOOUC_SLB8MSQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:02:21 | 40.00 | 155,292 | 3,812,300 |
| 23:59:59 | 40.18 | 100 | 3,657,008 |
| 23:59:59 | 40.18 | 100 | 3,656,908 |
| 23:59:58 | 40.17 | 100 | 3,656,808 |
| 23:59:58 | 40.17 | 406 | 3,656,708 |
| 23:59:56 | 40.20 | 100 | 3,656,302 |
| 23:59:56 | 40.20 | 100 | 3,656,202 |
| 23:59:55 | 40.20 | 200 | 3,656,102 |
| 23:59:55 | 40.20 | 248 | 3,655,902 |
| 23:59:55 | 40.20 | 292 | 3,655,654 |
Course Extremes
| 1 year | 39.04 |  | 421.46 |
| 3 years | 39.04 | | 8,432.08 |
| 5 years | 39.04 | | 17,041.57 |
| 10 years | 39.04 | | 17,041.57 |
Monthly variations
Annual variations
| 2025 | -81.83% | ||
| 2024 | -84.69% | ||
| 2023 | -36.98% | ||
| 2022 | -38.23% | ||
| 2021 | +5.54% | ||
| 2020 | +129.47% | ||
| 2019 | +7.89% | ||
| 2018 | +15.17% | ||
| 2017 | +40.74% | ||
| 2016 | -1.05% | ||
| 2015 | -17.23% | ||
| 2014 | -48.46% | ||
| 2013 | +83.99% | ||
| 2012 | +54.17% | ||
| 2011 | -66.55% | ||
| 2010 | +16.89% | ||
| 2009 | +255.20% | ||
| 2008 | -42.23% | ||
| 2007 | +58.60% | ||
| 2006 | -31.38% | ||
| 2005 | -37.03% | ||
| 2004 | +126.57% | ||
| 2003 | +8.20% | ||
| 2002 | -44.50% | ||
| 2001 | -17.09% | ||
| 2000 | -16.76% | ||
| 1999 | +256.66% | ||
| 1998 | +155.33% | ||
| 1997 | +100.00% | ||
| 1996 | -36.44% | ||
| 1995 | +257.58% | ||
| 1994 | -44.07% | ||
| 1993 | +51.28% |
- Stock Market
- Stocks
- WOLF Stock
- WOLF Stock
- Quotes Wolfspeed, Inc.
Select your edition
All financial news and data tailored to specific country editions
