|
Market Closed -
NYSE
00:00:02 12/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 25.92 USD | +2.98% |
|
-8.57% | -82.11% |
| 08-26 | Wolfspeed, Inc. Announces Board Changes, Effective September 27, 2026 | CI |
| 08-20 | Wolfspeed, Inc., Q4 2026 Earnings Call, Aug 19, 2026 |
Stock exchange
NYSE
WOLF 25.92 $
+2.98%
43.69M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WOLF | 25.92USD | +2.98% | 43.69M $ | ||
| WOLF | 25.17USD | -7.73% | 67.09M $ | ||
CBOE
| WOLF | 25.91USD | +3.10% | 1.45M $ | |
|
Tradegate
| CR6 | 22.33EUR | +3.00% | 9.76K € | |
|
Deutsche Boerse AG
| CR6 | 22.03EUR | -4.51% | 2.2K € | |
|
Börse Stuttgart
| CR6 | 22.20EUR | +2.92% | 777 € | |
|
Boerse Muenchen
| CR6 | 22.45EUR | +2.65% | 628.6 € | |
|
Mexican S.E.
| WOLF1 * | 461.30MXN | 0.00% | 6.92K $ |
Quotes 5-day view: Wolfspeed, Inc.
Delayed Quote NYSE
| 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | $28.35 | $28.88 | $27.28 | $25.17 | $25.92 |
| Volume | 2,304,275 | 2,411,356 | 2,119,286 | 2,666,928 | 1,685,554 |
| Change | +5.63% | +1.87% | -5.54% | -7.73% | +2.98% |
| Opening | $27.10 | $27.95 | $28.40 | $26.05 | $25.87 |
| High | $28.70 | $29.70 | $29.49 | $26.60 | $27.17 |
| Low | $26.96 | $27.28 | $26.92 | $25.00 | $25.60 |
Performance
| 1 day | +2.98% | ||
| Current month | -82.11% | ||
| Current year | -82.11% | ||
| 1 year | -92.69% | ||
| 3 years | -99.51% | ||
| 5 years | -99.76% | ||
| 10 years | -99.10% |
Volumes
marketsDaily volume
1,685,554
Estimated daily volume
1,685,554
Avg. Volume 20 sessions
2,686,626
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
69,637,345.92
Record volume 1
4,316,482
Record volume 2
3,855,010
Record volume 3
2,450,931
Capital turnover ratio
0.05
Float rotation
0.05
Basic data
Market Cap (USD)
1,371,960,348
Net sales (USD)
665,100,000
Number of employees
2,371
Sales / Employee (USD)
280,515
Free-Float
99.24 %
Free-Float capitalization (USD)
1,363,202,861
Average Daily Capital Traded
5.08%
Indicators
Moving average 5 days
27.12
Moving average 20 days
27.88
Moving average 50 days
29.42
Moving average 100 days
39.07
Price spread / (MMA5)
+4.63%
Price spread / (MMA20)
+7.56%
Price spread / (MMA50)
+13.50%
Price spread / (MMA100)
+50.74%
RSI 9 days
39.57
RSI 14 days
42.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.98% | -8.57% | -92.69% | -99.51% | 1.37B | |
| -2.86% | +3.85% | +208.75% | +529.81% | 231B | |
| -0.47% | -6.03% | +0.64% | +218.62% | 93B | |
| -0.19% | -0.92% | +298.88% | +1,144.78% | 60.78B | |
| +0.35% | +8.82% | +154.64% | +928.68% | 52.82B | |
| -1.71% | +8.31% | +576.12% | +428.11% | 50.67B | |
| +1.11% | +19.55% | +103.04% | +650.09% | 40.28B | |
| +0.26% | +15.02% | +78.37% | +535.85% | 36.79B | |
| -0.42% | +4.32% | -32.57% | +857.72% | 32.59B | |
| +0.87% | +11.24% | +66.19% | +333.55% | 31.88B | |
| Average | -0.01% | +0.80% | +136.14% | +552.77% | 63.16B | |
| Weighted average by Cap. | -1.13% | -1.19% | +177.10% | +582.04% |
Historical Quotes: Wolfspeed, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b1624fd46c24021.7i5bicREL7j1VrxsKjodh988UBWtUK6WIaIKeqab0go.3X047KBpXoumG884SGwv_b1-OnnGP5bHauZIHujEtWmteTix9DEe4sEX6Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:02 | 25.92 | 127,684 | 1,235,136 |
| 23:59:59 | 25.89 | 100 | 1,107,452 |
| 23:59:59 | 25.89 | 100 | 1,107,352 |
| 23:59:59 | 25.92 | 492 | 1,107,252 |
| 23:59:59 | 25.91 | 300 | 1,106,760 |
| 23:59:59 | 25.91 | 100 | 1,106,460 |
| 23:59:59 | 25.90 | 100 | 1,106,360 |
| 23:59:59 | 25.91 | 100 | 1,106,260 |
| 23:59:58 | 25.89 | 100 | 1,106,160 |
| 23:59:58 | 25.90 | 100 | 1,106,060 |
Price Extremes
| 1 year | 25.6 |  | 421.46 |
| 3 years | 25.6 | | 5,678.88 |
| 5 years | 25.6 | | 17,041.57 |
| 10 years | 25.6 | | 17,041.57 |
Monthly variations
Annual variations
| 2025 | -81.83% | ||
| 2024 | -84.69% | ||
| 2023 | -36.98% | ||
| 2022 | -38.23% | ||
| 2021 | +5.54% | ||
| 2020 | +129.47% | ||
| 2019 | +7.89% | ||
| 2018 | +15.17% | ||
| 2017 | +40.74% | ||
| 2016 | -1.05% | ||
| 2015 | -17.23% | ||
| 2014 | -48.46% | ||
| 2013 | +83.99% | ||
| 2012 | +54.17% | ||
| 2011 | -66.55% | ||
| 2010 | +16.89% | ||
| 2009 | +255.20% | ||
| 2008 | -42.23% | ||
| 2007 | +58.60% | ||
| 2006 | -31.38% | ||
| 2005 | -37.03% | ||
| 2004 | +126.57% | ||
| 2003 | +8.20% | ||
| 2002 | -44.50% | ||
| 2001 | -17.09% | ||
| 2000 | -16.76% | ||
| 1999 | +256.66% | ||
| 1998 | +155.33% | ||
| 1997 | +100.00% | ||
| 1996 | -36.44% | ||
| 1995 | +257.58% | ||
| 1994 | -44.07% | ||
| 1993 | +51.28% |
- Stock Market
- Stocks
- WOLF Stock
- WOLF Stock
- Quotes Wolfspeed, Inc.
Select your edition
All financial news and data tailored to specific country editions
