|
Delayed
Sao Paulo
23:39:47 29/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 65.80 BRL | -5.81% |
|
-5.81% | -14.20% |
| 07:35pm | Chime, Workday Expand Partnership to Simplify Direct Deposit Setup | MT |
| 10-29 | Serval triples valuation to $3 billion as businesses adopt AI workflow automation | RE |
Stock exchange
Sao Paulo
W1DA34 65.80 R$
-5.81%
3.82K
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WDAY | 199.24USD | +0.56% | 235M $ | ||
CBOE
| WDAY | 198.96USD | +0.44% | 9.21M $ | |
|
Tradegate
| W7D | 178.18EUR | +0.68% | 62.18K € | |
|
Xetra
| W7D | 177.48EUR | -1.83% | 20.06K € | |
|
Boerse Muenchen
| W7D | 177.74EUR | +0.49% | 9.95K € | |
|
Wiener Boerse
| WDAY | 177.84EUR | +2.11% | 5.87K € | |
|
London S.E.
| 0M18 | 197.78USD | +13.02% | 1.98K $ | |
|
Mexican S.E.
| WDAY * | 3,650.00MXN | -5.29% | 36.5K $ | |
|
Borsa Italiana
| 1WDAY | 166.76EUR | +1.93% | 667.04 € | |
|
Deutsche Boerse AG
| W7D | 175.30EUR | -0.44% | 0 € | |
|
Börse Stuttgart
| W7D | 177.30EUR | +0.28% | 0 € | |
|
Swiss Exchange
| WDAY | 163.66CHF | -0.50% | 0 CHF | |
|
Swiss Exchange
| WDAY | 199.42USD | -0.66% | 0 $ | |
| W1DA34 | 65.80BRL | -5.81% | 3.82K R$ |
Quotes 5-day view: Workday, Inc.
Delayed Quote Sao Paulo
| 26/10/2026 | 29/10/2026 | |
|---|---|---|
| Last | R$69.86 | R$65.80 |
| Volume | 1,998 | 58 |
| Change | - | -5.81% |
| Opening | R$70.00 | R$65.74 |
| High | R$70.85 | R$65.80 |
| Low | R$69.86 | R$65.74 |
Performance
| 1 day | -5.81% | ||
| 1 week | -5.81% | ||
| 1 month | +7.10% | ||
| 3 months | +37.08% | ||
| 6 months | +73.25% | ||
| Current year | -14.20% | ||
| 1 year | -18.19% | ||
| 3 years | +0.67% | ||
| 5 years | -35.01% |
Volumes
marketsDaily volume
58
Estimated daily volume
63
Avg. Volume 20 sessions
712
Daily volume ratio
0.09
Avg. Volume 20 sessions BRL
46,849.6
Avg. Volume 20 sessions USD
8,529.58
Record volume 1
308,380
Record volume 2
171,295
Record volume 3
163,576
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
47,749,330,000
Market Cap (USD)
47,749,330,000
Net sales (USD)
9,552,000,000
Number of employees
20,896
Sales / Employee (USD)
457,121
Free-Float
73.88%
Free-Float capitalization (BRL)
6,907,182,535
Free-Float capitalization (USD)
38,013,679,084
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
67.1
Moving average 20 days
61.57
Moving average 50 days
58.37
Moving average 100 days
53.98
Price spread / (MMA5)
+1.98%
Price spread / (MMA20)
-6.43%
Price spread / (MMA50)
-11.30%
Price spread / (MMA100)
-17.96%
STIM
RSI 9 days
59.11
RSI 14 days
58.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.81% | -5.81% | -18.19% | +0.67% | 47.75B | |
| +3.03% | -1.84% | +0.88% | +47.84% | 3,766B | |
| -1.67% | -12.22% | -15.80% | +823.50% | 429B | |
| +4.44% | -4.63% | -51.72% | +15.22% | 361B | |
| -0.72% | -13.26% | +58.93% | +186.14% | 288B | |
| -1.83% | -3.05% | -9.70% | +59.85% | 272B | |
| +0.51% | -9.48% | +75.83% | +415.54% | 248B | |
| +2.22% | -29.92% | -40.65% | -10.61% | 110B | |
| +0.76% | -31.08% | +45.68% | +152.57% | 92.73B | |
| -2.03% | -0.48% | -26.76% | -56.15% | 97.87B | |
| Average | -0.16% | -10.01% | +1.85% | +163.46% | 571.26B | |
| Weighted average by Cap. | +1.99% | -5.70% | +1.27% | +125.88% |
Historical Quotes: Workday, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 65.74 |  | 65.8 |
| 1 month | 58.03 | | 70.85 |
| Current year | 34.71 | | 71.26 |
| 1 year | 34.71 | | 77.33 |
| 3 years | 34.71 | | 109.59 |
| 5 years | 34.71 | | 109.59 |
| 10 years | 34.71 | | 109.59 |
Monthly variations
Annual variations
| 2026 | -14.20% | ||
| 2025 | -27.10% | ||
| 2024 | +24.87% | ||
| 2023 | +59.47% | ||
| 2022 | -45.38% | ||
| 2021 | +24.32% | ||
| 2020 | +60.58% |
- Stock Market
- Stocks
- WDAY Stock
- W1DA34 Stock
- Quotes Workday, Inc.
Select your edition
All financial news and data tailored to specific country editions
