|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0900 THB | +12.50% |
|
0.00% | -47.06% |
| 07-20 | X Bioscience Reports Higher Impairment Charges in Q1 | MT |
| 07-16 | X Bioscience Public Company Limited Announces CEO Changes | CI |
Quotes 5-day view: Wow Factor
End-of-day quote Thailand S.E.| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | THB 0.0800 | THB 0.0800 | THB 0.0900 | THB 0.0800 | THB 0.0900 |
| Volume | 2,656,400 | 2,729,200 | 1,009,500 | 4,849,500 | 989,400 |
| Change | -11.11% | 0.00% | +12.50% | -11.11% | +12.50% |
| Opening | THB 0.0800 | THB 0.0800 | THB 0.0900 | THB 0.0900 | THB 0.0800 |
| High | THB 0.0900 | THB 0.0900 | THB 0.0900 | THB 0.0900 | THB 0.0900 |
| Low | THB 0.0800 | THB 0.0800 | THB 0.0800 | THB 0.0800 | THB 0.0800 |
Performance
| 1 day | +12.50% | ||
| Current month | +28.57% | ||
| 1 month | +12.50% | ||
| 3 months | +28.57% | ||
| 6 months | -10.00% | ||
| Current year | -47.06% | ||
| 1 year | -92.44% | ||
| 3 years | -98.26% | ||
| 5 years | -99.61% | ||
| 10 years | -99.91% |
Volumes
marketsDaily volume
989,400
Avg. Volume 20 sessions
7,562,420
Avg. Volume 20 sessions THB
680,617.8
Avg. Volume 20 sessions USD
20,274.92
Record volume 1
938,513,200
Record volume 2
250,183,800
Record volume 3
172,289,700
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
1,093,591,442
Market Cap (USD)
32,493,209
Net sales ()
129,654,191
Net sales (USD)
3,852,335
Number of employees
399
Sales / Employee (THB)
324,948
Sales / Employee (USD)
9,655
Free-Float
6.38 %
Free-Float capitalization (THB)
69,822,730
Free-Float capitalization (USD)
2,074,600
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.08
Moving average 50 days
0.08
Moving average 100 days
0.07
Price spread / (MMA5)
-11.11%
Price spread / (MMA20)
-11.11%
Price spread / (MMA50)
-11.11%
Price spread / (MMA100)
-22.22%
RSI 9 days
58.51
RSI 14 days
56.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +12.50% | 0.00% | -92.44% | -98.26% | 32.49M | |
| +1.80% | +4.40% | -20.96% | +24.90% | 82.58B | |
| +0.35% | +0.75% | -10.90% | +30.00% | 64.31B | |
| +1.81% | +1.06% | -11.06% | +5.45% | 57B | |
| +1.08% | +2.39% | +4.52% | +50.00% | 52.98B | |
| +1.85% | +0.49% | -2.90% | +80.85% | 51.48B | |
| +1.27% | +1.35% | +51.77% | +147.42% | 19.6B | |
| +1.41% | +2.23% | +5.08% | +134.08% | 17.21B | |
| -1.34% | +1.58% | +18.13% | +3.28% | 15.27B | |
| -0.54% | +0.60% | -11.39% | +69.89% | 9.77B | |
| Average | +1.89% | +0.65% | -7.01% | +44.76% | 37.02B | |
| Weighted average by Cap. | +1.04% | +1.13% | -4.61% | +46.01% |
Historical Quotes: Wow Factor
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.08 |  | 0.09 |
| 1 month | 0.06 | | 0.1 |
| Current year | 0.04 | | 0.18 |
| 1 year | 0.04 | | 2.87 |
| 3 years | 0.04 | | 6.79 |
| 5 years | 0.04 | | 35.35 |
| 10 years | 0.04 | | 147 |
Monthly variations
Annual variations
| 2026 | -47.06% | ||
| 2025 | -95.42% | ||
| 2024 | -25.35% | ||
| 2023 | -64.14% | ||
| 2022 | -54.38% | ||
| 2021 | +7.16% | ||
| 2020 | +575.00% | ||
| 2019 | 0.00% | ||
| 2018 | -42.86% | ||
| 2017 | -91.03% | ||
| 2016 | -29.09% | ||
| 2015 | -52.17% | ||
| 2014 | -37.84% | ||
| 2013 | +155.17% | ||
| 2012 | -14.71% | ||
| 2011 | -30.33% | ||
| 2010 | -21.79% | ||
| 2009 | -24.64% | ||
| 2008 | -10.39% |
- Stock Market
- Stocks
- XBIO Stock
- XBIO-R Stock
- Quotes Wow Factor
Select your edition
All financial news and data tailored to specific country editions
