|
Market Closed -
London S.E.
20:35:11 30/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 405.60 GBX | +0.17% |
|
+1.81% | +20.18% |
| 10-30 | Barclays Raises WPP PT, Maintains Equalweight Rating | MT |
| 10-30 | Wpp: Media recovery, Creative still weak |  |
Stock exchange
London S.E.
WPP 405.60 p
+0.17%
2.08B
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WPP | 27.18USD | +0.70% | 8.66M $ | ||
CBOE
| WPP | 27.21USD | +1.04% | 356K $ | |
|
Deutsche Boerse AG
| 0WPA | 25.00EUR | +9.65% | 1K € | |
|
Boerse Muenchen
| 0WPA | 24.40EUR | +1.67% | 0 € | |
| WPP | 405.60GBX | +0.17% | 2.08B p | ||
|
CBOE
| WPP | 405.10GBX | +0.02% | 322M p | |
|
Tradegate
| 0WP | 4.810EUR | -0.82% | 101K € | |
|
Deutsche Boerse AG
| 0WP | 5.000EUR | +10.13% | 25K € | |
|
OTC Markets
| WPPGF | 5.285USD | +6.55% | 24.69K $ | |
|
Boerse Muenchen
| 0WP | 4.800EUR | -1.03% | 2.52K € | |
|
Börse Stuttgart
| 0WP | 4.790EUR | -1.03% | 1.06K € | |
|
Berne S.E.
| WPP | 4.474CHF | -0.02% | 0 CHF | |
| W1PP34 | 29.50BRL | +8.06% | 29.77K R$ |
Quotes 5-day view: WPP plc
Delayed Quote London S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 393.70 | GBX 391.70 | GBX 384.20 | GBX 404.90 | GBX 405.60 |
| Volume | 2,743,245 | 3,784,372 | 2,873,569 | 11,587,678 | 6,975,297 |
| Change | -1.18% | -0.51% | -1.91% | +5.39% | +0.17% |
| Opening | GBX 400.00 | GBX 399.70 | GBX 388.30 | GBX 400.00 | GBX 404.50 |
| High | GBX 406.30 | GBX 399.70 | GBX 394.90 | GBX 406.00 | GBX 420.17 |
| Low | GBX 393.70 | GBX 390.50 | GBX 382.46 | GBX 384.00 | GBX 400.00 |
Performance
| 1 day | +0.17% | ||
| 1 week | +1.81% | ||
| Current month | +7.84% | ||
| 1 month | +7.84% | ||
| 3 months | +35.34% | ||
| 6 months | +51.80% | ||
| Current year | +20.18% | ||
| 1 year | +34.08% | ||
| 3 years | -41.91% | ||
| 5 years | -61.59% | ||
| 10 years | -76.25% |
Volumes
marketsDaily volume
5,126,994
Estimated daily volume
5,126,994
Avg. Volume 20 sessions
3,408,251
Daily volume ratio
1.5
Avg. Volume 20 sessions GBX
1,382,386,605.6
Avg. Volume 20 sessions USD
1,382,386,605.6
Record volume 1
89,496,010
Record volume 2
51,874,620
Record volume 3
46,708,030
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
4,374,495,505
Market Cap (USD)
5,860,478,411
Net sales (GBP)
10,176,000,000
Net sales (USD)
13,632,709,930
Number of employees
97,388
Sales / Employee (GBP)
104,489
Sales / Employee (USD)
139,983
Free-Float
98.57%
Free-Float capitalization (GBX)
4,363,356,606
Free-Float capitalization (USD)
5,845,555,712
Average Daily Capital Traded
31.6%
Indicators
Moving average 5 days
396.02
Moving average 20 days
390.38
Moving average 50 days
384.97
Moving average 100 days
343.68
Price spread / (MMA5)
-2.36%
Price spread / (MMA20)
-3.75%
Price spread / (MMA50)
-5.09%
Price spread / (MMA100)
-15.27%
RSI 9 days
59.82
RSI 14 days
57.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.17% | +1.81% | +34.08% | -41.91% | 5.86B | |
| +0.77% | -0.69% | +15.81% | +39.37% | 27.92B | |
| +0.36% | -1.72% | +8.27% | +9.04% | 22.17B | |
| +1.15% | +1.94% | -32.39% | -24.43% | 11.41B | |
| -2.87% | -7.55% | +70.27% | +124.43% | 6.21B | |
| -2.65% | -0.95% | +58.77% | - | 5.85B | |
| +3.98% | -0.08% | +23.14% | -11.86% | 6.24B | |
| +0.83% | -2.49% | +57.25% | +63.28% | 5.77B | |
| +2.21% | -1.89% | -16.75% | +64.34% | 4.09B | |
| -7.79% | -12.62% | -26.89% | +64.57% | 3.65B | |
| Average | -0.38% | -2.44% | +19.16% | +31.87% | 9.92B | |
| Weighted average by Cap. | +0.21% | -1.52% | +15.56% | +25.05% |
Historical Quotes: WPP plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8c45e5b76acff57ccb5.Epiumz-_Ji8aX398xDQyS6iGS60shdItbUefgwzTQpE.JOHh33zqfnojLTUyo1p6fcXwDMhU0LtsJzDv2U6pEPVCwObCbP5OaWoxEA
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:29:56 | 405.60 | 25 | 2,862,016 |
| 20:29:56 | 405.10 | 200 | 2,861,991 |
| 20:29:56 | 405.10 | 17 | 2,861,791 |
| 20:29:56 | 405.10 | 362 | 2,861,774 |
| 20:29:56 | 405.30 | 2,162 | 2,861,412 |
| 20:29:55 | 405.30 | 2 | 2,859,250 |
| 20:29:55 | 405.30 | 852 | 2,859,248 |
| 20:29:55 | 405.10 | 100 | 2,858,396 |
| 20:29:55 | 405.10 | 86 | 2,858,296 |
Price Extremes
| 1 week | 382.46 |  | 420.17 |
| 1 month | 370.1 | | 420.17 |
| Current year | 218.5 | | 420.17 |
| 1 year | 218.5 | | 420.17 |
| 3 years | 218.5 | | 903 |
| 5 years | 218.5 | | 1,231.5 |
| 10 years | 218.5 | | 1,928.07 |
Monthly variations
Annual variations
| 2026 | +20.18% | ||
| 2025 | -59.21% | ||
| 2024 | +9.88% | ||
| 2023 | -8.19% | ||
| 2022 | -26.74% | ||
| 2021 | +39.94% | ||
| 2020 | -24.99% | ||
| 2019 | +25.97% | ||
| 2018 | -36.87% | ||
| 2017 | -26.16% | ||
| 2016 | +16.19% | ||
| 2015 | +16.21% | ||
| 2014 | -2.54% | ||
| 2013 | +55.41% | ||
| 2012 | +31.46% | ||
| 2011 | -14.44% | ||
| 2010 | +29.53% | ||
| 2009 | +51.43% | ||
| 2008 | -37.79% | ||
| 2007 | -6.30% | ||
| 2006 | +9.78% | ||
| 2005 | +9.77% | ||
| 2004 | +4.47% | ||
| 2003 | +15.60% | ||
| 2002 | -37.57% | ||
| 2001 | -12.84% | ||
| 2000 | -11.11% | ||
| 1999 | +168.22% | ||
| 1998 | +35.71% | ||
| 1997 | +6.10% | ||
| 1996 | +54.88% | ||
| 1995 | +49.77% | ||
| 1994 | +23.03% | ||
| 1993 | +89.36% | ||
| 1992 | -6.00% |
- Stock Market
- Stocks
- WPP Stock
- Quotes WPP plc
Select your edition
All financial news and data tailored to specific country editions
