|
Market Closed -
Nasdaq
00:00:00 30/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 1.230 USD | -0.81% |
|
-3.15% | -48.32% |
Stock exchange
Quotes 5-day view: Wrap Technologies, Inc.
Delayed Quote Nasdaq
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | $1.220 | $1.150 | $1.250 | $1.240 | $1.230 |
| Volume | 212,129 | 1,182,638 | 577,689 | 190,798 | 145,720 |
| Change | -3.94% | -5.74% | +8.70% | -0.80% | -0.81% |
| Opening | $1.270 | $1.230 | $1.160 | $1.260 | $1.210 |
| High | $1.330 | $1.270 | $1.275 | $1.290 | $1.270 |
| Low | $1.220 | $1.130 | $1.150 | $1.210 | $1.180 |
Performance
| 1 day | -0.81% | ||
| 1 week | -3.15% | ||
| Current month | -13.99% | ||
| 1 month | -10.87% | ||
| 3 months | -24.54% | ||
| 6 months | -18.54% | ||
| Current year | -48.32% | ||
| 1 year | -53.76% | ||
| 3 years | -29.31% | ||
| 5 years | -78.42% |
Volumes
marketsDaily volume
145,764
Estimated daily volume
145,764
Avg. Volume 20 sessions
539,036
Daily volume ratio
0.27
Avg. Volume 20 sessions USD
663,014.28
Record volume 1
61,946,889
Record volume 2
29,434,960
Record volume 3
10,599,250
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
76,602,837
Net sales (USD)
4,672,000
Number of employees
25
Sales / Employee (USD)
186,880
Free-Float
73.71%
Free-Float capitalization (USD)
56,460,685
Average Daily Capital Traded
0.87%
Indicators
Moving average 5 days
1.218
Moving average 20 days
1.357
Moving average 50 days
1.478
Moving average 100 days
1.566
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
+10.35%
Price spread / (MMA50)
+20.20%
Price spread / (MMA100)
+27.33%
STIM
RSI 9 days
40.99
RSI 14 days
40.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.81% | -3.15% | -53.76% | -29.31% | 76.6M | |
| -1.54% | +3.53% | +52.24% | +110.61% | 435B | |
| -1.34% | +7.69% | +13.69% | +318.23% | 235B | |
| -7.03% | -5.61% | -44.03% | +221.39% | 145B | |
| -8.53% | -1.37% | +11.78% | +811.39% | 112B | |
| +1.80% | +2.99% | +13.86% | +80.65% | 80B | |
| +0.61% | +22.19% | +329.13% | +2,449.29% | 82.79B | |
| +2.73% | -5.23% | +27.47% | +180.75% | 52.51B | |
| +1.83% | +12.51% | +32.56% | +169.70% | 51.8B | |
| -3.79% | +8.31% | +84.63% | +751.90% | 51.51B | |
| Average | -1.61% | +2.37% | +46.76% | +506.46% | 124.57B | |
| Weighted average by Cap. | -2.18% | +3.15% | +45.54% | +411.11% |
Historical Quotes: Wrap Technologies, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0b130d2f5c620796.D4Dv8jnqMR8iX3jQMslnF7lwDxmLxqKuqs0Ltaz8b7o.SPmnk3PHA24RMiuHAqAQSO0nO1Dkh8rE4ZVN9JWzWulpsKe7DNJTK3IRQA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 1.230 | 4,045 | 131,442 |
| 23:59:56 | 1.235 | 100 | 127,397 |
| 23:59:51 | 1.240 | 168 | 127,297 |
| 23:59:45 | 1.235 | 200 | 127,129 |
| 23:59:42 | 1.235 | 200 | 126,929 |
| 23:59:35 | 1.240 | 100 | 126,729 |
| 23:59:30 | 1.235 | 100 | 126,629 |
| 23:59:24 | 1.235 | 182 | 126,529 |
| 23:59:24 | 1.235 | 218 | 126,347 |
| 23:58:05 | 1.235 | 100 | 126,129 |
Price Extremes
| 1 week | 1.13 |  | 1.29 |
| 1 month | 1.13 | | 1.62 |
| Current year | 1.04 | | 3.23 |
| 1 year | 1.04 | | 3.23 |
| 3 years | 1.04 | | 7.01 |
| 5 years | 0.95 | | 7.01 |
| 10 years | 0.95 | | 14.4 |
Monthly variations
Annual variations
| 2026 | -48.32% | ||
| 2025 | +12.26% | ||
| 2024 | -31.61% | ||
| 2023 | +83.43% | ||
| 2022 | -57.00% | ||
| 2021 | -18.63% | ||
| 2020 | -24.41% | ||
| 2019 | +102.86% | ||
| 2018 | -37.00% |
- Stock Market
- Stocks
- WRAP Stock
- Quotes Wrap Technologies, Inc.
Select your edition
All financial news and data tailored to specific country editions
