|
Real-time Estimate
Cboe BZX
22:43:46 29/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 4.865 USD | +0.31% |
|
-0.82% | -13.93% |
| 08-24 | X Financial, Q2 2026 Earnings Call, Aug 24, 2026 | |
| 08-24 | X Financial Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: X Financial
Delayed Quote NYSE
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | $4.820 | $4.820 | $4.880 | $4.850 | $4.820 |
| Volume | 29,734 | 33,522 | 27,396 | 29,603 | 17,440 |
| Change | -0.82% | 0.00% | +1.24% | -0.61% | +0.31% |
| Opening | $4.800 | $4.750 | $4.800 | $4.870 | $4.850 |
| High | $4.860 | $4.860 | $4.930 | $4.930 | $4.875 |
| Low | $4.770 | $4.750 | $4.750 | $4.820 | $4.790 |
Performance
| 1 day | +0.31% | ||
| 1 week | -0.82% | ||
| Current month | -6.41% | ||
| 1 month | -6.77% | ||
| 3 months | -3.79% | ||
| 6 months | -2.43% | ||
| Current year | -13.93% | ||
| 1 year | -59.77% | ||
| 3 years | +19.31% | ||
| 5 years | +7.59% |
Volumes
marketsDaily volume
17,440
Estimated daily volume
21,454
Avg. Volume 20 sessions
45,867
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
223,142.96
Record volume 1
5,218,911
Record volume 2
4,337,850
Record volume 3
3,808,887
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
186,803,434
Net sales ()
7,639,424,431
Net sales (USD)
1,146,303,408
Number of employees
643
Sales / Employee (CNY)
11,880,909
Sales / Employee (USD)
1,782,742
Free-Float
38.82%
Free-Float capitalization (USD)
595,387,280
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
4.846
Moving average 20 days
4.998
Moving average 50 days
5.182
Moving average 100 days
5.065
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
+2.73%
Price spread / (MMA50)
+6.52%
Price spread / (MMA100)
+4.10%
STIM
RSI 9 days
44.54
RSI 14 days
44.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.31% | -0.82% | -59.77% | +19.31% | 187M | |
| +0.57% | -6.86% | -49.61% | -32.19% | 87.7B | |
| -1.24% | -6.79% | -37.83% | +891.40% | 82.42B | |
| -0.26% | -14.51% | -46.38% | +28.89% | 28.78B | |
| +1.98% | +3.23% | +2.86% | +337.05% | 24.74B | |
| +0.85% | +2.47% | -23.44% | +99.07% | 22.46B | |
| -3.13% | -9.05% | -40.20% | - | 20.85B | |
| +2.00% | -2.91% | -39.55% | -23.21% | 18.81B | |
| +3.01% | +3.76% | +25.24% | +1.00% | 17.39B | |
| -1.91% | +0.82% | -49.53% | +72.55% | 14.28B | |
| Average | +0.24% | -4.53% | -31.82% | +154.87% | 31.76B | |
| Weighted average by Cap. | +0.06% | -5.75% | -35.02% | +278.54% |
Historical Quotes: X Financial
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
25009f26e8ea5376.rypUCyxyEcgJw2Ie7Osw-7qzGw0OT3WS-vw6Ap05stw.yBMfQhxAYfpollps3LJhi9f8fmNaED7ZyaN3e-9_xbTqGg1mdRRhqVONEQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:43:32 | 4.820 | 100 | 16,284 |
| 22:43:32 | 4.810 | 100 | 16,184 |
| 22:43:32 | 4.810 | 200 | 16,084 |
| 22:43:32 | 4.830 | 100 | 15,884 |
| 22:43:32 | 4.830 | 100 | 15,784 |
| 22:43:32 | 4.830 | 100 | 15,684 |
| 22:43:32 | 4.840 | 100 | 15,584 |
| 22:43:32 | 4.840 | 300 | 15,484 |
| 22:43:32 | 4.830 | 100 | 15,184 |
| 22:43:32 | 4.830 | 100 | 15,084 |
Price Extremes
| 1 week | 4.75 |  | 4.93 |
| 1 month | 4.74 | | 5.34 |
| Current year | 3.3 | | 6.74 |
| 1 year | 3.3 | | 12.85 |
| 3 years | 3.3 | | 20.36 |
| 5 years | 1.62 | | 20.36 |
| 10 years | 1.43 | | 60.9 |
Monthly variations
Annual variations
| 2026 | -13.39% | ||
| 2025 | -32.77% | ||
| 2024 | +127.60% | ||
| 2023 | +21.19% | ||
| 2022 | +0.33% | ||
| 2021 | +50.50% | ||
| 2020 | -60.55% | ||
| 2019 | -60.42% | ||
| 2018 | -64.33% |
- Stock Market
- Stocks
- XYF Stock
- Quotes X Financial
Select your edition
All financial news and data tailored to specific country editions
