|
End-of-day quote
NYSE
28/10/2026
|
5-day change | 1st Jan Change | ||
| 15.98 USD | -2.86% |
|
-2.86% | -33.42% |
NYSEUSD
| Markets | Quality | ||
|---|---|---|---|
NYSE
| XFLT | End-of-day quote | |
NYSE
| XFLT | Delayed | |
CBOE
| XFLT | Real-time |
Last Transcript: XAI Floating Rate & Alternative Income Trust
| 1 day | -2.86% | ||
| 1 week | -2.86% | ||
| Current month | -16.86% | ||
| 1 month | -16.86% | ||
| 3 months | -15.45% | ||
| 6 months | -14.22% | ||
| Current year | -33.42% |
| 1 week | 15.86 | 16.77 | |
| 1 month | 15.86 | 19.49 | |
| Current year | 14.92 | 24.1 | |
| 1 year | 14.92 | 24.9 | |
| 3 years | 14.92 | 38.8 | |
| 5 years | 14.92 | 48.6 | |
| 10 years | 14.92 | 62.5 |
| Manager | Title | Age | Since |
|---|---|---|---|
| Chief Executive Officer | 62 | 27/09/2017 | |
John Spence
DFI | Director of Finance/CFO | 64 | 27/09/2017 |
Theodore Uhl
CMP | Compliance Officer | 52 | 27/09/2017 |
| Director | Title | Age | Since |
|---|---|---|---|
Danielle Cupps
BRD | Director/Board Member | 56 | 27/09/2017 |
Philip Franklin
BRD | Director/Board Member | 74 | 27/09/2017 |
Scott Jones
BRD | Director/Board Member | 64 | 27/09/2017 |
| Date | Insider | Type | Main position | Quantity | % Market Cap. | Importance |
|---|---|---|---|---|---|---|
| 19/02/26 | Xms Holdings LLC
| Other | Company | 0 | 0% | - |
| 19/02/26 | Buy | Chief Financial Officer | 5,000 | 0.0066% | ||
| 24/12/25 | Others | Vice President | 3,504 | 0.0046% | - |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -2.86% | -2.86% | -35.04% | -53.41% | 215M | ||
| -3.49% | -2.81% | -3.55% | +88.75% | 14.22B | ||
| -5.09% | -7.77% | -0.93% | +103.04% | 9.74B | ||
| -1.00% | +1.23% | -21.32% | +31.00% | 8.82B | ||
| -0.14% | 0.00% | -21.29% | -11.06% | 6.82B | ||
| -4.09% | -4.73% | -1.66% | +97.37% | 6.46B | ||
| -2.89% | +2.08% | -3.39% | +7.28% | 6.55B | ||
| -0.38% | -0.25% | +9.82% | +30.72% | 4.84B | ||
| -2.06% | +1.79% | - | - | 3.76B | ||
| +0.74% | +0.39% | -0.10% | +12.00% | 3.83B | ||
| Average | -2.13% | -1.56% | -8.61% | +33.96% | 6.53B | |
| Weighted average by Cap. | -2.48% | -1.78% | -6.28% | +54.05% |
Employees
-
Sector
Closed End Funds
Calendar
| Date | Price | Change | Volume |
|---|---|---|---|
| 30/10/26 | $16.17 | +0.81% | 85,099 |
| 29/10/26 | $16.04 | +0.38% | 98,781 |
| 28/10/26 | $15.98 | -2.86% | 202,873 |
| 27/10/26 | $16.45 | -0.06% | 218,598 |
| 26/10/26 | $16.46 | +0.06% | 95,719 |
- Stock Market
- Stocks
- XFLT Stock
Select your edition
All financial news and data tailored to specific country editions

















