|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.57 USD | -0.40% |
|
+1.04% | -26.79% |
| 07-17 | XAI Floating Provides Information to Shareholders | CI |
| 07-16 | Global markets live: Google, Stripe, xAI, Apple, Eli Lilly… |
Last Transcript: XAI Floating Rate & Alternative Income Trust
| 1 day | -0.40% | ||
| 1 week | +1.04% | ||
| Current month | +0.11% | ||
| 1 month | +0.92% | ||
| 3 months | -4.09% | ||
| 6 months | -22.94% | ||
| Current year | -26.79% |
| 1 week | 17.4 | 18.37 | |
| 1 month | 16.94 | 18.37 | |
| Current year | 14.92 | 24.1 | |
| 1 year | 14.92 | 28.5 | |
| 3 years | 14.92 | 38.8 | |
| 5 years | 14.92 | 48.6 | |
| 10 years | 14.92 | 62.5 |
| Manager | Title | Age | Since |
|---|---|---|---|
| Chief Executive Officer | 62 | 27/09/2017 | |
John Spence
DFI | Director of Finance/CFO | 64 | 27/09/2017 |
Theodore Uhl
CMP | Compliance Officer | 52 | 27/09/2017 |
| Director | Title | Age | Since |
|---|---|---|---|
Danielle Cupps
BRD | Director/Board Member | 56 | 27/09/2017 |
Philip Franklin
BRD | Director/Board Member | 74 | 27/09/2017 |
Scott Jones
BRD | Director/Board Member | 64 | 27/09/2017 |
| Date | Insider | Type | Main position | Quantity | % Market Cap. | |
|---|---|---|---|---|---|---|
| 19/02/26 | Xms Holdings LLC
| Other | Company | 0 | 0% | |
| 19/02/26 | Buy | Chief Financial Officer | 5,000 | 0.0066% | ||
| 24/12/25 | Others | Vice President | 3,504 | 0.0046% |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -0.40% | +1.04% | -36.23% | -47.94% | 279M | ||
| +0.65% | +1.98% | +20.47% | +103.43% | 14.63B | ||
| +0.80% | +4.37% | +45.90% | +128.85% | 11.93B | ||
| +2.05% | +0.58% | -10.74% | +27.01% | 8.9B | ||
| +0.85% | +2.66% | +31.24% | +119.99% | 7.49B | ||
| -1.00% | -2.58% | -16.90% | -16.47% | 7.33B | ||
| +0.94% | +5.06% | +17.18% | +60.19% | 6.54B | ||
| -0.26% | -1.66% | +7.70% | +23.83% | 4.72B | ||
| -0.90% | -0.45% | +11.90% | +7.95% | 4.15B | ||
| +0.71% | 0.00% | - | - | 3.68B | ||
| Average | +0.34% | +1.10% | +7.84% | +45.21% | 6.96B | |
| Weighted average by Cap. | +0.57% | +1.59% | +15.91% | +69.65% |
Employees
-
Sector
Closed End Funds
| Date | Price | Change | Volume |
|---|---|---|---|
| 27/07/26 | $18.35 | +4.44% | 149,841 |
| 24/07/26 | $17.57 | -0.40% | 96,019 |
| 23/07/26 | $17.64 | -0.40% | 112,997 |
| 22/07/26 | $17.71 | +1.43% | 64,863 |
| 21/07/26 | $17.46 | +0.40% | 58,771 |
- Stock Market
- Stocks
- XFLT Stock
Select your edition
All financial news and data tailored to specific country editions

















