|
End-of-day quote
Nasdaq
27/10/2026
|
5-day change | 1st Jan Change | ||
| 0.1418 USD | -9.57% |
|
-31.43% | -48.06% |
| 10-22 | Xcf Global Inc. Announces Management Changes | CI |
| 10-22 | Xcf Global Inc. Announces CFO Changes | CI |
Stock exchange
Quotes 5-day view: XCF Global, Inc.
End-of-day quote Nasdaq| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | $0.1765 | $0.1599 | $0.1594 | $0.1568 | $0.1418 |
| Volume | 19,026,362 | 13,649,989 | 10,179,658 | 7,357,360 | 7,598,317 |
| Change | -14.65% | -9.41% | -0.31% | -1.63% | -9.57% |
| Opening | $0.1971 | $0.1707 | $0.1580 | $0.1620 | $0.1551 |
| High | $0.2032 | $0.1746 | $0.1652 | $0.1641 | $0.1664 |
| Low | $0.1629 | $0.1500 | $0.1431 | $0.1460 | $0.1400 |
Performance
| 1 day | -9.57% | ||
| 1 week | -31.43% | ||
| Current month | -58.34% | ||
| 1 month | -61.99% | ||
| 3 months | -63.26% | ||
| 6 months | -60.83% | ||
| Current year | -48.06% | ||
| 1 year | -85.54% | ||
| 3 years | -98.64% |
Volumes
marketsDaily volume
7,543,443
Avg. Volume 20 sessions
25,177,397
Avg. Volume 20 sessions USD
3,570,154.89
Record volume 1
415,147,466
Record volume 2
247,325,173
Record volume 3
185,633,458
Capital turnover ratio
0.06
Float rotation
0.13
Basic data
Market Cap (USD)
58,889,099
Net sales (USD)
20,815,960
Number of employees
53
Sales / Employee (USD)
392,754
Free-Float
31.68%
Free-Float capitalization (USD)
26,984,327
Average Daily Capital Traded
6.06%
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.24
Moving average 50 days
0.34
Moving average 100 days
0.38
Price spread / (MMA5)
+12.83%
Price spread / (MMA20)
+69.25%
Price spread / (MMA50)
+139.77%
Price spread / (MMA100)
+167.98%
STIM
RSI 9 days
25.53
RSI 14 days
27.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -9.57% | -31.43% | -85.54% | -98.64% | 58.89M | |
| +0.50% | +2.66% | +12.09% | +88.96% | 3.63B | |
| +5.74% | +13.78% | +95.52% | -10.43% | 2.18B | |
| -2.73% | -5.03% | +21.08% | +108.79% | 1.28B | |
| -3.92% | -4.93% | +26.90% | -51.02% | 946M | |
| 0.00% | +53.70% | +10.67% | +4,511.11% | 1.07B | |
| -0.89% | -2.41% | +1.13% | +1.36% | 664M | |
| -3.95% | -18.38% | -31.32% | -31.28% | 585M | |
| -3.74% | -10.04% | +414.29% | +169.02% | 515M | |
| -3.35% | -11.28% | -15.92% | - | 349M | |
| Average | -2.74% | +0.08% | +44.89% | +520.87% | 1.13B | |
| Weighted average by Cap. | -1.01% | +5.78% | +44.44% | +483.53% |
Historical Quotes: XCF Global, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.14 |  | 0.17 |
| 1 month | 0.14 | | 0.37 |
| Current year | 0.12 | | 1.27 |
| 1 year | 0.12 | | 1.27 |
| 3 years | 0.12 | | 45.9 |
| 5 years | 0.12 | | 45.9 |
| 10 years | 0.12 | | 45.9 |
Monthly variations
Annual variations
| 2026 | -48.06% | ||
| 2025 | -97.33% | ||
| 2024 | -2.29% | ||
| 2023 | +4.08% | ||
| 2022 | +2.55% | ||
| 2021 | +0.20% |
- Stock Market
- Stocks
- SAFX Stock
- Quotes XCF Global, Inc.
Select your edition
All financial news and data tailored to specific country editions
