|
End-of-day quote
Nasdaq
26/10/2026
|
5-day change | 1st Jan Change | ||
| 0.1568 USD | -1.63% |
|
+0.19% | -42.56% |
| 10-22 | Xcf Global Inc. Announces Management Changes | CI |
| 10-22 | Xcf Global Inc. Announces CFO Changes | CI |
Stock exchange
Quotes 5-day view: XCF Global, Inc.
End-of-day quote Nasdaq| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | |
|---|---|---|---|---|---|
| Last | $0.2068 | $0.1765 | $0.1599 | $0.1594 | $0.1568 |
| Volume | 84,359,654 | 19,026,362 | 13,649,989 | 10,179,658 | 7,357,360 |
| Change | +32.14% | -14.65% | -9.41% | -0.31% | -1.63% |
| Opening | $0.1600 | $0.1971 | $0.1707 | $0.1580 | $0.1620 |
| High | $0.2233 | $0.2032 | $0.1746 | $0.1652 | $0.1641 |
| Low | $0.1499 | $0.1629 | $0.1500 | $0.1431 | $0.1460 |
Performance
| 1 day | -1.63% | ||
| 1 week | +0.19% | ||
| Current month | -53.94% | ||
| 1 month | -57.97% | ||
| 3 months | -62.11% | ||
| 6 months | -53.91% | ||
| Current year | -42.56% | ||
| 1 year | -85.07% | ||
| 3 years | -98.50% |
Volumes
marketsDaily volume
7,290,031
Avg. Volume 20 sessions
25,022,218
Avg. Volume 20 sessions USD
3,923,483.78
Record volume 1
415,147,466
Record volume 2
247,325,173
Record volume 3
185,633,458
Capital turnover ratio
0.06
Float rotation
2.89
Basic data
Market Cap (USD)
65,118,553
Net sales (USD)
20,815,960
Number of employees
53
Sales / Employee (USD)
392,754
Free-Float
2.08%
Free-Float capitalization (USD)
1,355,950
Average Daily Capital Traded
6.03%
Indicators
Moving average 5 days
0.17
Moving average 20 days
0.25
Moving average 50 days
0.34
Moving average 100 days
0.38
Price spread / (MMA5)
+8.42%
Price spread / (MMA20)
+59.44%
Price spread / (MMA50)
+116.84%
Price spread / (MMA100)
+142.35%
STIM
RSI 9 days
27.87
RSI 14 days
29.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.63% | +0.19% | -85.07% | -98.50% | 65.12M | |
| 0.00% | +2.87% | +10.32% | +83.66% | 3.63B | |
| +1.47% | -0.07% | +85.73% | -15.00% | 2.07B | |
| 0.00% | 0.00% | +4.41% | - | 1.39B | |
| -0.65% | -2.18% | +23.27% | +113.37% | 1.31B | |
| +0.43% | -0.78% | +25.92% | -49.77% | 984M | |
| 0.00% | +36.33% | +17.34% | +4,111.11% | 979M | |
| 0.00% | -1.32% | +1.81% | +2.51% | 673M | |
| -1.39% | -19.13% | -28.96% | -25.76% | 608M | |
| -1.11% | -9.18% | +426.09% | +174.27% | 536M | |
| Average | -0.44% | -1.42% | +48.09% | +477.32% | 1.22B | |
| Weighted average by Cap. | -0.17% | +2.02% | +40.89% | +412.00% |
Historical Quotes: XCF Global, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.14 |  | 0.2 |
| 1 month | 0.14 | | 0.4 |
| Current year | 0.12 | | 1.27 |
| 1 year | 0.12 | | 1.27 |
| 3 years | 0.12 | | 45.9 |
| 5 years | 0.12 | | 45.9 |
| 10 years | 0.12 | | 45.9 |
Monthly variations
Annual variations
| 2026 | -42.56% | ||
| 2025 | -97.33% | ||
| 2024 | -2.29% | ||
| 2023 | +4.08% | ||
| 2022 | +2.55% | ||
| 2021 | +0.20% |
- Stock Market
- Stocks
- SAFX Stock
- Quotes XCF Global, Inc.
Select your edition
All financial news and data tailored to specific country editions
