Quotes XD Inc.

Stocks

2400

KYG9830N1097

Internet Services

Market Closed - Hong Kong S.E. 12:08:21 27/10/2026 +04			5-day change	1st Jan Change
37.02 ^HKD	-2.73%		-9.35%	-42.91%

08-31	Jefferies Adjusts XD's Price Target to HK$67.50 From HK$83.80, Keeps at Buy	MT
08-28	XD Inc. Reports Earnings Results for the Half Year Ended June 30, 2026	CI

Stock exchange

Hong Kong S.E. 2400 37.02 $ -2.73% 58.57M $

Markets		Price	Change	Volumes
Hong Kong S.E.	2400	37.02HKD	-2.73%	58.57M $
Tradegate	3OE	4.340EUR	+2.84%	0 €
Boerse Muenchen	3OE	4.260EUR	0.00%	0 €
Deutsche Boerse AG	3OE	4.160EUR	-2.35%	0 €

Quotes 5-day view: XD Inc.

Delayed Quote Hong Kong S.E.

XD Inc.(2400) : Historical Chart (5-day)

	20/10/2026	21/10/2026	22/10/2026	23/10/2026	26/10/2026
Last	HK$40.84	HK$38.88	HK$36.82	HK$37.08	HK$38.06
Volume	1,153,600	1,646,200	2,021,000	2,681,030	1,738,800
Change	-	-4.80%	-5.30%	+0.71%	+2.64%
Opening	HK$40.50	HK$40.08	HK$38.88	HK$37.00	HK$37.78
High	HK$41.08	HK$41.38	HK$38.88	HK$38.82	HK$38.92
Low	HK$39.82	HK$38.56	HK$36.54	HK$36.42	HK$36.90

Performance

1 day	-2.73%
1 week	-9.35%
Current month	-6.66%
1 month	-6.28%
3 months	-17.66%
6 months	-43.00%
Current year	-42.91%
1 year	-48.01%
3 years	+207.48%
5 years	-16.24%

Volumes

markets

Daily volume

1,582,200

Estimated daily volume

1,582,200

Avg. Volume 20 sessions

1,748,161

Daily volume ratio

0.91

Avg. Volume 20 sessions HKD

64,716,920.22

Avg. Volume 20 sessions USD

8,250,112.99

Record volume 1

42,072,200

Record volume 2

40,404,250

Record volume 3

34,520,800

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (HKD)

15,271,086,347

Market Cap (USD)

2,288,728,976

Net sales (CNY)

5,763,739,000

Net sales (USD)

863,830,913

Number of employees

1,532

Sales / Employee (CNY)

3,762,232

Sales / Employee (USD)

563,858

Free-Float

56.48%

Free-Float capitalization (HKD)

8,846,972,695

Free-Float capitalization (USD)

1,325,925,497

Average Daily Capital Traded

0.42%

Indicators

Moving average 5 days

38.34

Moving average 20 days

39.16

Moving average 50 days

40.22

Moving average 100 days

43.11

Price spread / (MMA5)

+3.55%

Price spread / (MMA20)

+5.79%

Price spread / (MMA50)

+8.66%

Price spread / (MMA100)

+16.45%

STIM

RSI 9 days

43.06

RSI 14 days

44.28

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
XD INC.	-2.73%	-9.35%	-48.01%	+207.48%	2.29B
ALPHABET INC.	-1.06%	-7.96%	+21.88%	+159.08%	3,860B
META PLATFORMS, INC.	-1.88%	-10.61%	-14.60%	+118.68%	1,612B
MASTERCARD, INC.	-1.62%	-0.47%	+6.94%	+68.27%	537B
TENCENT HOLDINGS LIMITED	-0.31%	-6.14%	-41.28%	+31.56%	443B
NETFLIX, INC.	-2.96%	-8.52%	-41.63%	+58.35%	262B
ALIBABA GROUP HOLDING LIMITED	+0.61%	-7.66%	-42.62%	+21.50%	249B
SHOPIFY INC.	-0.30%	-1.68%	-2.76%	+260.21%	216B
UBER TECHNOLOGIES, INC.	-0.85%	-5.47%	-29.70%	+62.80%	135B
SPOTIFY TECHNOLOGY S.A.	-2.03%	+10.33%	-11.37%	+261.38%	118B
Average	-0.13%	-4.56%	-20.31%	+124.93%	743.53B
Weighted average by Cap.	+0.27%	-7.46%	+2.53%	+130.82%

See all sector performances

Historical Quotes: XD Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

069eed89c369ac5451d11043.90dh4O_xmISx8VyWcg_ucqGTV0inny1K95tHjA7I2NA.wTYWkLeLwdDGhDG7J2iePunRHQHFxWcYvdc39GSg6YSTNTeYlbXZx8icNw

Date	Price	Volume	Total
12:08:21	37.02	46,400	1,424,600
11:59:56	37.04	200	1,378,200
11:59:55	36.92	200	1,378,000
11:59:50	36.92	400	1,377,800
11:59:46	36.92	600	1,377,400
11:59:46	36.92	200	1,376,800
11:59:46	36.92	200	1,376,600
11:59:46	36.92	200	1,376,400
11:59:46	36.92	200	1,376,200
11:59:46	36.92	200	1,376,000