|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.88 HKD | -2.24% |
|
-7.39% | -35.42% |
Quotes 5-day view: XD Inc.
Delayed Quote Hong Kong S.E.
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | HK$44.24 | HK$44.38 | HK$41.90 | HK$42.84 | HK$41.88 |
| Volume | 3,237,000 | 2,284,859 | 3,907,654 | 1,838,979 | 1,607,900 |
| Change | +1.98% | +0.32% | -5.59% | +2.24% | -2.24% |
| Opening | HK$43.38 | HK$44.84 | HK$44.22 | HK$42.10 | HK$42.76 |
| High | HK$44.40 | HK$45.68 | HK$44.22 | HK$42.92 | HK$42.76 |
| Low | HK$42.72 | HK$43.22 | HK$41.40 | HK$41.26 | HK$41.62 |
Performance
| 1 day | -2.24% | ||
| 1 week | -7.39% | ||
| Current month | -5.89% | ||
| 1 month | -5.72% | ||
| 3 months | -34.61% | ||
| 6 months | -48.68% | ||
| Current year | -35.42% | ||
| 1 year | -19.77% | ||
| 3 years | +138.77% | ||
| 5 years | -29.20% |
Volumes
marketsDaily volume
1,607,900
Estimated daily volume
1,607,900
Avg. Volume 20 sessions
4,360,426
Daily volume ratio
0.37
Avg. Volume 20 sessions HKD
182,614,640.88
Avg. Volume 20 sessions USD
23,286,653.78
Record volume 1
42,072,200
Record volume 2
40,404,250
Record volume 3
34,520,800
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (HKD)
17,676,090,094
Market Cap (USD)
2,610,558,277
Net sales (CNY)
5,763,739,000
Net sales (USD)
851,238,960
Number of employees
1,554
Sales / Employee (CNY)
3,708,970
Sales / Employee (USD)
547,773
Free-Float
56.96 %
Free-Float capitalization (HKD)
10,311,211,632
Free-Float capitalization (USD)
1,522,849,155
Average Daily Capital Traded
1.03%
Indicators
Moving average 5 days
43.35
Moving average 20 days
44.64
Moving average 50 days
48.75
Moving average 100 days
57.86
Price spread / (MMA5)
+3.51%
Price spread / (MMA20)
+6.58%
Price spread / (MMA50)
+16.42%
Price spread / (MMA100)
+38.15%
STIM
RSI 9 days
41.74
RSI 14 days
40.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.24% | -7.39% | -19.77% | +138.77% | 2.61B | |
| -1.73% | -8.26% | -15.37% | +17.17% | 77.98B | |
| +1.38% | -0.31% | -16.97% | -15.94% | 10.75B | |
| +2.11% | +0.83% | -30.32% | +34.50% | 7.06B | |
| -1.73% | -2.52% | +6.57% | -33.72% | 6B | |
| +0.52% | +0.30% | -25.59% | +16.87% | 5.49B | |
| -3.03% | -3.60% | +7.66% | -15.47% | 3.8B | |
| +0.54% | -2.59% | -28.02% | -36.04% | 3.05B | |
| -5.97% | -14.12% | -33.36% | -35.80% | 2.99B | |
| +1.33% | +2.24% | +14.75% | -20.00% | 2.96B | |
| Average | -0.88% | -1.45% | -14.04% | +5.03% | 12.27B | |
| Weighted average by Cap. | -1.16% | -4.33% | -15.16% | +10.83% |
Historical Quotes: XD Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e26e2cc9dc7fb693022204ee9e.2bP4XLJShiv4R-LgH--yCS6Nfp0cpNldA1LxvFS0yOI.i8m7BIcqt0yOIrWJJ4CAY3_4R6p7yIYfbhGpiQv_o9uR6qhl5xz1Tcgdtw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:08:05 | 41.88 | 49,000 | 1,486,400 |
| 11:59:56 | 41.82 | 400 | 1,437,400 |
| 11:59:56 | 41.82 | 200 | 1,437,000 |
| 11:59:56 | 41.82 | 600 | 1,436,800 |
| 11:59:31 | 41.82 | 200 | 1,436,200 |
| 11:59:31 | 41.82 | 400 | 1,436,000 |
| 11:59:31 | 41.84 | 200 | 1,435,600 |
| 11:59:31 | 41.84 | 200 | 1,435,400 |
| 11:59:31 | 41.84 | 200 | 1,435,200 |
| 11:59:30 | 41.94 | 200 | 1,435,000 |
Course Extremes
| 1 week | 41.26 |  | 45.68 |
| 1 month | 40.1 | | 51 |
| Current year | 40.1 | | 92.45 |
| 1 year | 40.1 | | 92.45 |
| 3 years | 7.47 | | 92.45 |
| 5 years | 7.47 | | 92.45 |
| 10 years | 7.47 | | 114.5 |
Monthly variations
Annual variations
| 2026 | -35.42% | ||
| 2025 | +157.85% | ||
| 2024 | +146.57% | ||
| 2023 | -52.78% | ||
| 2022 | -45.32% | ||
| 2021 | -15.69% | ||
| 2020 | +175.59% | ||
| 2019 | +43.34% |
- Stock Market
- Stocks
- 2400 Stock
- Quotes XD Inc.
Select your edition
All financial news and data tailored to specific country editions
