|
Delayed
OTC Markets
19:54:02 19/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.000001 USD | 0.00% |
|
0.00% | - |
Stock exchange
OTC Markets
XEBEQ 0.000001 $
0.00%
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| XEBEQ | 0.000001USD | 0.00% | 0 $ |
Quotes 5-day view: Xebec Adsorption Inc.
Delayed Quote OTC Markets
| 15/10/2026 | 19/10/2026 | |
|---|---|---|
| Last | $0.000001 | $0.000001 |
| Volume | 300 | 4,130 |
| Change | - | 0.00% |
| Opening | $0.000001 | $0.000001 |
| High | $0.000001 | $0.000001 |
| Low | $0.000001 | $0.000001 |
Volumes
marketsDaily volume
4,130
Estimated daily volume
5,545
Avg. Volume 20 sessions
21,453
Daily volume ratio
0.26
Avg. Volume 20 sessions USD
0.02
Record volume 1
1,566,750
Record volume 2
1,170,749
Record volume 3
1,037,175
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
154
Net sales (CAD)
122,914,000
Net sales (USD)
87,381,899
Number of employees
670
Sales / Employee (CAD)
183,454
Sales / Employee (USD)
130,421
Free-Float
100%
Free-Float capitalization (USD)
154
Average Daily Capital Traded
0.01%
Indicators
RSI 9 days
47.28
RSI 14 days
48.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | - | - | 154 | |
| +4.38% | -1.06% | +59.19% | - | 237B | |
| -0.34% | +0.31% | -6.40% | +52.59% | 165B | |
| +1.46% | -0.78% | +26.26% | +109.23% | 155B | |
| -0.40% | +1.44% | +5.42% | +32.30% | 109B | |
| -0.17% | +1.25% | -6.70% | +38.32% | 104B | |
| +0.08% | +1.95% | +7.40% | +61.64% | 102B | |
| +5.30% | -2.67% | -24.17% | +142.68% | 91.71B | |
| -0.21% | +1.16% | -5.69% | +40.19% | 94.6B | |
| +0.37% | +1.23% | +8.73% | +74.07% | 69.26B | |
| Average | +1.05% | -1.57% | +7.11% | +68.88% | 112.75B | |
| Weighted average by Cap. | +1.46% | -2.74% | +13.79% | +68.96% |
Historical Quotes: Xebec Adsorption Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0 |
| 1 year | 0 | | 0 |
| 3 years | 0 | | 0 |
| 5 years | 0 | | 3.22 |
| 10 years | 0 | | 9 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | 0.00% | ||
| 2024 | 0.00% | ||
| 2023 | 0.00% | ||
| 2022 | -100.00% | ||
| 2021 | -70.16% | ||
| 2020 | +304.19% | ||
| 2019 | +223.40% | ||
| 2018 | +19.40% | ||
| 2017 | +449.49% | ||
| 2016 | +125.14% | ||
| 2015 | -18.57% | ||
| 2014 | -14.04% | ||
| 2013 | -83.66% | ||
| 2012 | +4.62% |
- Stock Market
- Stocks
- XEBEQ Stock
- Quotes Xebec Adsorption Inc.
Select your edition
All financial news and data tailored to specific country editions
