|
Market Closed -
Nasdaq
00:00:00 25/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 23.88 USD | -1.57% |
|
+0.72% | +55.98% |
| 09-01 | Raymond James Adjusts Xencor Price Target to $46 From $40, Maintains Strong Buy Rating | MT |
| 08-06 | Wedbush Adjusts Price Target on Xencor to $30 From $26, Maintains Outperform Rating | MT |
Stock exchange
Nasdaq
XNCR 23.88 $
-1.57%
22.75M
$
Quotes 5-day view: Xencor, Inc.
Delayed Quote Nasdaq
| 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | $24.72 | $25.03 | $25.16 | $24.26 | $23.88 |
| Volume | 5,207,447 | 1,389,706 | 1,223,604 | 1,156,610 | 941,085 |
| Change | +0.53% | +1.25% | +0.52% | -3.58% | -1.57% |
| Opening | $24.45 | $25.46 | $25.08 | $25.42 | $24.16 |
| High | $25.02 | $25.46 | $25.70 | $25.63 | $24.69 |
| Low | $24.13 | $24.64 | $24.86 | $23.99 | $23.69 |
Performance
| 1 day | -1.57% | ||
| 1 week | +0.72% | ||
| Current month | -12.42% | ||
| 1 month | -14.10% | ||
| 3 months | +69.60% | ||
| 6 months | +98.17% | ||
| Current year | +55.98% | ||
| 1 year | +131.40% | ||
| 3 years | +18.45% | ||
| 5 years | -30.54% | ||
| 10 years | -4.71% |
Volumes
marketsDaily volume
952,640
Estimated daily volume
952,640
Avg. Volume 20 sessions
1,478,378
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
35,303,666.64
Record volume 1
9,141,610
Record volume 2
5,207,447
Record volume 3
5,153,567
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
1,803,813,411
Net sales (USD)
125,576,000
Number of employees
260
Sales / Employee (USD)
482,985
Free-Float
98.78%
Free-Float capitalization (USD)
1,781,814,370
Average Daily Capital Traded
1.96%
Indicators
Moving average 5 days
24.75
Moving average 20 days
25.92
Moving average 50 days
23.05
Moving average 100 days
18.13
Price spread / (MMA5)
+3.65%
Price spread / (MMA20)
+8.55%
Price spread / (MMA50)
-3.47%
Price spread / (MMA100)
-24.07%
STIM
RSI 9 days
51.57
RSI 14 days
53.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.57% | +0.72% | +131.40% | +18.45% | 1.8B | |
| -3.30% | +2.97% | +54.99% | +104.15% | 74.18B | |
| -0.12% | -1.63% | +33.14% | +74.86% | 59.55B | |
| +2.71% | -0.84% | -16.39% | +364.46% | 25.84B | |
| +0.81% | +3.58% | +1.01% | -5.14% | 24.73B | |
| -1.05% | +2.58% | +24.27% | -10.32% | 20.87B | |
| -1.70% | -4.15% | +147.82% | +325.69% | 15.32B | |
| +2.15% | +2.06% | +45.57% | +169.79% | 14.06B | |
| -0.43% | -5.32% | -14.46% | +775.94% | 13.12B | |
| +0.04% | -3.00% | +15.76% | +234.69% | 11.85B | |
| Average | -0.25% | -0.49% | +42.31% | +205.26% | 26.13B | |
| Weighted average by Cap. | -0.72% | -0.21% | +35.59% | +159.32% |
Historical Quotes: Xencor, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e0a37133720481d92.8EZZHctU3LtRfn9ilXqigg8T5mnOKl87Z9ktLsmVKoU.k3IWTJIst94CNRU7_EvD4Xd21huKbiVXBL0VWJulXOCVEjRErAfo1wstMg
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 23.88 | 181,010 | 681,378 |
| 23:59:55 | 23.88 | 100 | 500,368 |
| 23:59:55 | 23.88 | 100 | 500,268 |
| 23:59:55 | 23.88 | 100 | 500,168 |
| 23:59:55 | 23.87 | 100 | 500,068 |
| 23:59:55 | 23.87 | 100 | 499,968 |
| 23:59:55 | 23.87 | 100 | 499,868 |
| 23:59:55 | 23.88 | 100 | 499,768 |
| 23:59:54 | 23.88 | 100 | 499,668 |
| 23:59:54 | 23.88 | 100 | 499,568 |
Price Extremes
| 1 week | 23.69 |  | 25.7 |
| 1 month | 23.36 | | 30.61 |
| Current year | 10.38 | | 30.61 |
| 1 year | 10.24 | | 30.61 |
| 3 years | 6.92 | | 30.61 |
| 5 years | 6.92 | | 43.61 |
| 10 years | 6.92 | | 58.34 |
Monthly variations
Annual variations
| 2026 | +55.98% | ||
| 2025 | -33.38% | ||
| 2024 | +8.24% | ||
| 2023 | -18.47% | ||
| 2022 | -35.09% | ||
| 2021 | -8.04% | ||
| 2020 | +26.87% | ||
| 2019 | -4.89% | ||
| 2018 | +64.96% | ||
| 2017 | -16.72% | ||
| 2016 | +80.03% | ||
| 2015 | -8.85% | ||
| 2014 | +75.49% | ||
| 2013 | +9.59% |
- Stock Market
- Stocks
- XNCR Stock
- Quotes Xencor, Inc.
Select your edition
All financial news and data tailored to specific country editions
