|
Real-time
Boerse Muenchen
13:43:55 20/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 14.04 EUR | +0.06% |
|
+3.48% | +1.05% |
| 08-18 | XP Inc. Reports Earnings Results for the Second Quarter Ended June 30, 2026 | CI |
| 08-18 | XP Inc., Q2 2026 Earnings Call, Aug 17, 2026 |
Stock exchange
Boerse Muenchen
XP9 14.04 €
+0.06%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| XP | 16.53USD | +4.36% | 86.04M $ | ||
CBOE
| XP | 16.52USD | +4.16% | 6.32M $ | |
|
Tradegate
| XP9 | 13.94EUR | -1.50% | 139.44 € | |
|
Börse Stuttgart
| XP9 | 13.97EUR | +0.36% | 0 € | |
|
Deutsche Boerse AG
| XP9 | 14.05EUR | +1.08% | 0 € | |
|
Boerse Muenchen
| XP9 | 14.04EUR | +0.06% | 0 € | |
|
Borsa Italiana
| 1XP | 13.60EUR | +0.71% | 0 € | |
| XPBR31 | 85.11BRL | +3.24% | 71.23M R$ | ||
| XP | 6,500.00ARS | +3.75% | 140M $ | ||
|
Buenos Aires S.E.
| XPD | 4.255USD | +4.29% | 7.09K $ |
Quotes 5-day view: XP Inc.
Real-time Boerse Muenchen
| 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | |
|---|---|---|---|---|---|
| Last | €13.52 | €13.58 | €13.68 | €14.03 | €14.04 |
| Volume | 0 | 463 | 197 | 144 | 0 |
| Change | -0.66% | +0.47% | +0.72% | +2.56% | +0.06% |
| Opening | €13.61 | €13.56 | €13.58 | €13.68 | €14.03 |
| High | €13.69 | €13.75 | €13.92 | €14.06 | €14.04 |
| Low | €13.50 | €13.32 | €13.39 | €13.68 | €14.03 |
Performance
| 1 week | +3.48% | ||
| Current month | -5.76% | ||
| 1 month | -4.27% | ||
| 3 months | -3.20% | ||
| 6 months | -22.44% | ||
| Current year | +1.05% | ||
| 1 year | +0.88% | ||
| 3 years | -38.46% | ||
| 5 years | -63.53% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
43,393,043,022
Market Cap (USD)
8,388,695,295
Net sales (BRL)
18,412,000,000
Net sales (USD)
3,559,387,566
Free-Float
89.67 %
Free-Float capitalization (EUR)
39,892,084,001
Free-Float capitalization (USD)
7,711,893,752
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
13.68
Moving average 20 days
14.36
Moving average 50 days
14.18
Moving average 100 days
14.91
Price spread / (MMA5)
-2.52%
Price spread / (MMA20)
+2.32%
Price spread / (MMA50)
+1.03%
Price spread / (MMA100)
+6.23%
RSI 9 days
34.98
RSI 14 days
39.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.06% | +3.48% | +0.88% | -38.46% | 8.39B | |
| -2.60% | -5.55% | -30.37% | +16.55% | 44.02B | |
| +0.62% | -0.89% | -12.41% | +16.73% | 43.7B | |
| -0.02% | -1.22% | +45.07% | +295.72% | 41.02B | |
| +0.96% | -2.18% | -39.53% | +85.34% | 16.25B | |
| -1.33% | -3.06% | -25.13% | -16.46% | 10.49B | |
| +4.36% | +7.06% | +3.31% | -33.56% | 8.39B | |
| -0.06% | -2.75% | -10.20% | -20.15% | 7.85B | |
| -4.05% | -3.83% | +6.62% | +31.43% | 7.01B | |
| +0.45% | -2.24% | +14.75% | +53.34% | 6.5B | |
| Average | -0.19% | -2.27% | -4.70% | +39.05% | 19.36B | |
| Weighted average by Cap. | -0.41% | -2.58% | -4.33% | +75.46% |
Historical Quotes: XP Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 13.32 |  | 14.06 |
| 1 month | 13.32 | | 15.1 |
| 3 years | 10.52 | | 25.4 |
| 5 years | 9.74 | | 44.08 |
Monthly variations
Annual variations
| 2026 | +1.11% | ||
| 2025 | +19.03% | ||
| 2024 | -50.58% | ||
| 2023 | +65.61% | ||
| 2022 | -42.49% | ||
| 2021 | -23.99% | ||
| 2020 | -5.83% |
- Stock Market
- Stocks
- XP Stock
- XP9 Stock
- Quotes XP Inc.
Select your edition
All financial news and data tailored to specific country editions
