|
Market Closed -
Sao Paulo
00:03:00 06/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 139.61 BRL | +24.43% |
|
+31.96% | +52.16% |
| 09-18 | XP Insider Sold Shares Worth $2,413,865, According to a Recent SEC Filing | MT |
| 09-15 | Brazil derivatives exchange A5X raises $70 million in new funding round | RE |
Stock exchange
Sao Paulo
XPBR31 139.61 R$
+24.43%
715M
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| XP | 28.15USD | +30.93% | 1.35B $ | ||
CBOE
| XP | 28.18USD | +31.04% | 67.22M $ | |
|
Börse Stuttgart
| XP9 | 25.01EUR | +31.40% | 380K € | |
|
Tradegate
| XP9 | 25.10EUR | +31.37% | 140K € | |
|
Boerse Muenchen
| XP9 | 25.10EUR | +30.73% | 75.93K € | |
|
Deutsche Boerse AG
| XP9 | 24.92EUR | +31.63% | 12.66K € | |
|
Borsa Italiana
| 1XP | 18.35EUR | +0.20% | 6.95K € | |
| XPBR31 | 139.61BRL | +24.43% | 715M R$ | ||
| XP | 8,730.00ARS | +1.39% | 531M $ | ||
|
Buenos Aires S.E.
| XPD | 5.650USD | +5.21% | 20.05K $ |
Quotes 5-day view: XP Inc.
Delayed Quote Sao Paulo
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | R$105.80 | R$106.39 | R$108.70 | R$110.05 | R$112.20 |
| Volume | 1,109,521 | 1,076,976 | 1,733,525 | 2,223,801 | 2,014,035 |
| Change | -0.28% | +0.56% | +2.17% | +1.24% | +1.95% |
| Opening | R$106.10 | R$106.86 | R$107.50 | R$108.71 | R$111.30 |
| High | R$107.34 | R$106.95 | R$110.84 | R$111.21 | R$113.33 |
| Low | R$103.82 | R$104.56 | R$106.09 | R$106.72 | R$107.85 |
Performance
| 1 day | +24.43% | ||
| 1 week | +31.96% | ||
| Current month | +28.44% | ||
| 1 month | +36.87% | ||
| 3 months | +64.27% | ||
| 6 months | +43.79% | ||
| Current year | +52.16% | ||
| 1 year | +53.67% | ||
| 3 years | +22.09% | ||
| 5 years | -36.30% |
Volumes
marketsDaily volume
5,122,838
Estimated daily volume
5,122,838
Avg. Volume 20 sessions
1,282,683
Daily volume ratio
3.99
Avg. Volume 20 sessions BRL
179,075,373.63
Avg. Volume 20 sessions USD
35,862,350.62
Record volume 1
12,142,470
Record volume 2
9,940,055
Record volume 3
5,145,164
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
54,432,229,065
Market Cap (USD)
10,910,886,198
Net sales (BRL)
18,412,000,000
Net sales (USD)
3,690,667,094
Free-Float
89.67%
Free-Float capitalization (BRL)
50,040,626,400
Free-Float capitalization (USD)
10,030,593,810
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
108.63
Moving average 20 days
104.22
Moving average 50 days
93.77
Moving average 100 days
88.9
Price spread / (MMA5)
-22.19%
Price spread / (MMA20)
-25.35%
Price spread / (MMA50)
-32.83%
Price spread / (MMA100)
-36.32%
STIM
RSI 9 days
72.73
RSI 14 days
70.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +24.43% | +31.96% | +53.67% | +22.09% | 10.91B | |
| -0.06% | -1.78% | +20.30% | +140.29% | 299B | |
| -1.01% | -2.49% | +12.13% | +187.75% | 273B | |
| +0.04% | -2.10% | +31.11% | +222.34% | 216B | |
| +1.30% | -0.35% | +4.21% | +91.85% | 167B | |
| +28.07% | +29.94% | +69.83% | +162.54% | 60.7B | |
| +0.15% | -1.64% | -13.51% | +19.39% | 57.41B | |
| +0.11% | -2.68% | -34.40% | +17.04% | 41.98B | |
| +1.32% | -1.98% | -10.60% | +16.02% | 41.55B | |
| +0.85% | +2.26% | +27.93% | +305.19% | 40.01B | |
| Average | +5.50% | -2.40% | +16.07% | +118.45% | 120.75B | |
| Weighted average by Cap. | +1.70% | -2.92% | +16.63% | +150.17% |
Historical Quotes: XP Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
383a287fbc7d08365d211c.Ne-NnqzgF9kmgtGkL38lFtKKfk7rJ5pgGWKTbVCLtZg.QYLE6duCcpJtx5rqSjJIYevOKQKta_MSIVXlXwrd085eg97MxoxDnFLUug
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:03:00 | 139.61 | 29 | 5,160,458 |
| 00:03:00 | 139.61 | 837 | 5,160,429 |
| 00:03:00 | 139.61 | 25 | 5,159,592 |
| 00:03:00 | 139.61 | 104 | 5,159,567 |
| 00:03:00 | 139.61 | 574 | 5,159,463 |
| 00:03:00 | 139.61 | 570 | 5,158,889 |
| 00:03:00 | 139.61 | 591 | 5,158,319 |
| 00:03:00 | 139.61 | 3,491 | 5,157,728 |
| 00:03:00 | 139.61 | 482 | 5,154,237 |
| 00:03:00 | 139.61 | 12,500 | 5,153,755 |
Price Extremes
| 1 week | 104.56 |  | 142.8 |
| 1 month | 95.66 | | 142.8 |
| Current year | 76.22 | | 142.8 |
| 1 year | 76.22 | | 142.8 |
| 3 years | 65.76 | | 142.8 |
| 5 years | 53.82 | | 233.2 |
| 10 years | 53.82 | | 233.2 |
Monthly variations
Annual variations
| 2026 | +22.29% | ||
| 2025 | +25.15% | ||
| 2024 | -42.97% | ||
| 2023 | +59.80% | ||
| 2022 | -49.88% | ||
| 2021 | -28.29% |
- Stock Market
- Stocks
- XP Stock
- XPBR31 Stock
- Quotes XP Inc.
Select your edition
All financial news and data tailored to specific country editions
