|
End-of-day quote
Buenos Aires S.E.
28/09/2026
|
5-day change | 1st Jan Change | ||
| 8,160.00 ARS | -1.51% |
|
-1.33% | +29.11% |
| 09-18 | XP Insider Sold Shares Worth $2,413,865, According to a Recent SEC Filing | MT |
| 09-15 | Brazil derivatives exchange A5X raises $70 million in new funding round | RE |
Stock exchange
Buenos Aires S.E.
XP 8,160.00 $
-1.51%
355M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| XP | 20.23USD | -1.37% | 131M $ | ||
CBOE
| XP | 20.23USD | -1.41% | 5.58M $ | |
|
Tradegate
| XP9 | 17.79EUR | -1.20% | 23.75K € | |
|
Borsa Italiana
| 1XP | 17.83EUR | -0.54% | 6.99K € | |
|
Börse Stuttgart
| XP9 | 17.67EUR | -0.33% | 0 € | |
|
Deutsche Boerse AG
| XP9 | 17.57EUR | +0.17% | 0 € | |
|
Boerse Muenchen
| XP9 | 17.90EUR | 0.00% | 0 € | |
| XPBR31 | 105.80BRL | -0.28% | 117M R$ | ||
| XP | 8,160.00ARS | -1.51% | 355M $ | ||
|
Buenos Aires S.E.
| XPD | 5.340USD | +0.56% | 26.99K $ |
Quotes 5-day view: XP Inc.
End-of-day quote Buenos Aires S.E.| 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | |
|---|---|---|---|---|---|
| Last | ARS 8,455.00 | ARS 8,355.00 | ARS 8,270.00 | ARS 8,285.00 | ARS 8,160.00 |
| Volume | 12,060 | 18,327 | 14,829 | 4,904 | 43,461 |
| Change | +2.24% | -1.18% | -1.02% | +0.18% | -1.51% |
| Opening | ARS 8,180.00 | ARS 8,455.00 | ARS 8,425.00 | ARS 8,205.00 | ARS 8,125.00 |
| High | ARS 8,485.00 | ARS 8,570.00 | ARS 8,425.00 | ARS 8,340.00 | ARS 8,330.00 |
| Low | ARS 8,085.00 | ARS 8,345.00 | ARS 8,165.00 | ARS 8,105.00 | ARS 8,125.00 |
Performance
| 1 day | -1.51% | ||
| 1 week | -1.33% | ||
| Current month | +11.40% | ||
| 1 month | +15.58% | ||
| 3 months | +32.25% | ||
| 6 months | +25.64% | ||
| Current year | +29.11% | ||
| 1 year | +18.95% | ||
| 3 years | +74.06% |
Volumes
marketsDaily volume
43,461
Avg. Volume 20 sessions
24,553
Avg. Volume 20 sessions ARS
200,352,480
Avg. Volume 20 sessions USD
131,431.23
Record volume 1
376,573
Record volume 2
349,363
Record volume 3
293,133
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
53,589,490,993
Market Cap (USD)
10,266,382,688
Net sales (BRL)
18,412,000,000
Net sales (USD)
3,527,270,637
Free-Float
89.67%
Free-Float capitalization (ARS)
49,265,880,597
Free-Float capitalization (USD)
9,438,088,967
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
8,305
Moving average 20 days
7,970.75
Moving average 50 days
7,165.6
Moving average 100 days
6,727.05
Price spread / (MMA5)
+1.78%
Price spread / (MMA20)
-2.32%
Price spread / (MMA50)
-12.19%
Price spread / (MMA100)
-17.56%
RSI 9 days
58.43
RSI 14 days
61.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.51% | -1.33% | +18.95% | +74.06% | 10.27B | |
| -2.24% | -4.39% | -31.43% | +17.57% | 42.11B | |
| -2.32% | -4.65% | -10.15% | +15.61% | 41.47B | |
| -2.42% | -6.58% | +31.70% | +296.54% | 39.45B | |
| +0.21% | -6.01% | -37.54% | +78.09% | 15.87B | |
| -1.37% | -2.65% | +7.72% | -11.97% | 10.27B | |
| -1.38% | -3.91% | -19.87% | -10.33% | 10.21B | |
| -4.35% | -6.93% | -0.63% | +35.85% | 6.52B | |
| -1.22% | -2.62% | -20.94% | -11.61% | 6.02B | |
| -1.62% | -3.79% | -21.52% | -11.61% | 5.8B | |
| Average | -1.82% | -4.64% | -8.37% | +47.22% | 18.8B | |
| Weighted average by Cap. | -1.98% | -4.98% | -6.78% | +79.55% |
Historical Quotes: XP Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 8,105 |  | 8,570 |
| 1 month | 6,800 | | 8,570 |
| Current year | 5,545 | | 8,570 |
| 1 year | 5,450 | | 8,570 |
| 3 years | 3,210 | | 8,720 |
| 5 years | 1,024.5 | | 8,720 |
| 10 years | 1,024.5 | | 8,720 |
Monthly variations
Annual variations
| 2026 | +29.11% | ||
| 2025 | +78.53% | ||
| 2024 | -44.16% | ||
| 2023 | +392.24% | ||
| 2022 | +5.31% |
- Stock Market
- Stocks
- XP Stock
- XP Stock
- Quotes XP Inc.
Select your edition
All financial news and data tailored to specific country editions
