|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.65 USD | +4.75% |
|
+0.06% | -4.40% |
| 05-27 | Xp Inc. Announces Board Changes, Effective May 29, 2026 | CI |
| 05-19 | Top Midday Decliners | MT |
Quotes 5-day view: XP Inc.
Delayed Quote Nasdaq
| 05/06/2026 | 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | |
|---|---|---|---|---|---|
| Last | 15.34 $ | 15.26 $ | 15.64 $ | 14.94 $ | 15.65 $ |
| Volume | 5,349,508 | 6,829,195 | 7,416,437 | 8,646,961 | 8,755,805 |
| Change | -1.92% | -0.52% | +2.49% | -4.48% | +4.75% |
| Opening | 15.50 $ | 15.32 $ | 15.41 $ | 15.09 $ | 15.06 $ |
| High | 15.86 $ | 15.39 $ | 15.77 $ | 15.40 $ | 15.67 $ |
| Low | 15.24 $ | 15.08 $ | 15.14 $ | 14.90 $ | 14.80 $ |
Performance
| 1 day | +4.75% | ||
| 1 week | +0.06% | ||
| Current month | -6.12% | ||
| 1 month | -16.15% | ||
| 3 months | -21.55% | ||
| 6 months | -11.86% | ||
| Current year | -4.40% | ||
| 1 year | -24.10% | ||
| 3 years | -23.84% | ||
| 5 years | -64.58% |
Volumes
marketsDaily volume
8,755,805
Estimated daily volume
8,755,805
Avg. Volume 20 sessions
6,218,091
Daily volume ratio
1.41
Avg. Volume 20 sessions USD
97,313,124.15
Record volume 1
69,889,694
Record volume 2
36,524,844
Record volume 3
34,686,296
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
8,041,032,067
Net sales (BRL)
18,412,000,000
Net sales (USD)
3,574,867,971
Free-Float
89.93 %
Free-Float capitalization (USD)
7,317,140,253
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
15.37
Moving average 20 days
16.6
Moving average 50 days
18.37
Moving average 100 days
19.06
Price spread / (MMA5)
-1.81%
Price spread / (MMA20)
+6.07%
Price spread / (MMA50)
+17.41%
Price spread / (MMA100)
+21.81%
STIM
RSI 9 days
26.62
RSI 14 days
30.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.75% | +0.06% | -24.10% | -23.84% | 8.04B | |
| +1.00% | +6.30% | -7.57% | +15.73% | 42B | |
| -2.36% | -7.36% | -19.22% | +22.00% | 40.54B | |
| +3.99% | +2.03% | +73.74% | +345.26% | 39.57B | |
| +3.83% | +3.01% | -6.31% | +82.60% | 16.36B | |
| -0.56% | -1.67% | -8.22% | -11.27% | 10.39B | |
| -4.03% | -9.66% | -10.86% | +1.30% | 7.07B | |
| -0.77% | -0.77% | -15.91% | -9.87% | 6.05B | |
| -1.07% | -4.28% | +8.85% | +22.59% | 6.02B | |
| -3.07% | -3.83% | +10.80% | +51.41% | 5.87B | |
| Average | +0.17% | -1.36% | +0.12% | +49.59% | 18.19B | |
| Weighted average by Cap. | +0.78% | -0.22% | +7.60% | +91.50% |
Historical Quotes: XP Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e8c4eb6239f4118a15536a66707d5c7.nhaiaDTgc3k_9zzwtUqCW1kdsBamfRJxWZ1mnM71hvw.p0bgMFzVFjNcgVKH7Ci1MStE9VjjCSQeGq8VyYKR6bbkQsYffKkfKXOueQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 15.65 | 703,740 | 7,459,668 |
| 23:59:59 | 15.65 | 5,303 | 6,755,928 |
| 23:59:59 | 15.65 | 601 | 6,750,625 |
| 23:59:59 | 15.66 | 400 | 6,750,024 |
| 23:59:59 | 15.65 | 100 | 6,749,624 |
| 23:59:59 | 15.65 | 100 | 6,749,524 |
| 23:59:59 | 15.66 | 100 | 6,749,424 |
| 23:59:58 | 15.66 | 100 | 6,749,324 |
| 23:59:57 | 15.66 | 100 | 6,749,224 |
| 23:59:57 | 15.66 | 100 | 6,749,124 |
Course Extremes
| 1 week | 14.8 |  | 15.77 |
| 1 month | 14.8 | | 18.46 |
| Current year | 14.8 | | 23.13 |
| 1 year | 14.8 | | 23.13 |
| 3 years | 10.82 | | 27.71 |
| 5 years | 10.3 | | 53.08 |
| 10 years | 10.3 | | 53.08 |
Monthly variations
Annual variations
| 2026 | -4.40% | ||
| 2025 | +38.14% | ||
| 2024 | -54.55% | ||
| 2023 | +69.95% | ||
| 2022 | -46.62% | ||
| 2021 | -27.55% | ||
| 2020 | +2.99% | ||
| 2019 | +11.78% |
- Stock Market
- Stocks
- XP Stock
- Quotes XP Inc.
Select your edition
All financial news and data tailored to specific country editions
