|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,812.00 GBX | +1.80% |
|
-6.11% | +101.33% |
| 06-30 | WINNERS & LOSERS: Housebuilders slide; miners up as metal prices rise | AN |
| 06-17 | Odyssean says return beats market despite "another volatile period" | AN |
Quotes 5-day view: XP Power Limited
Delayed Quote London S.E.
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | GBX 1,916.00 | GBX 1,790.00 | GBX 1,712.00 | GBX 1,780.00 | GBX 1,812.00 |
| Volume | 13,342 | 39,855 | 88,800 | 31,937 | 23,546 |
| Change | -0.73% | -6.58% | -4.36% | +3.97% | +1.80% |
| Opening | GBX 1,920.00 | GBX 1,916.00 | GBX 1,836.00 | GBX 1,774.00 | GBX 1,784.00 |
| High | GBX 1,972.00 | GBX 1,938.00 | GBX 1,836.00 | GBX 1,780.00 | GBX 1,832.00 |
| Low | GBX 1,910.00 | GBX 1,780.00 | GBX 1,681.76 | GBX 1,702.00 | GBX 1,764.00 |
Performance
| 1 day | +1.97% | ||
| 1 week | -6.11% | ||
| Current month | -6.69% | ||
| 1 month | +1.00% | ||
| 3 months | +33.83% | ||
| 6 months | +98.90% | ||
| Current year | +101.33% | ||
| 1 year | +90.34% | ||
| 3 years | +0.33% | ||
| 5 years | -66.51% | ||
| 10 years | +16.83% |
Volumes
marketsDaily volume
23,375
Estimated daily volume
23,375
Avg. Volume 20 sessions
49,357
Daily volume ratio
0.47
Avg. Volume 20 sessions GBX
89,434,884
Avg. Volume 20 sessions USD
89,434,884
Record volume 1
4,097,727
Record volume 2
2,447,800
Record volume 3
2,331,406
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
496,257,008
Market Cap (USD)
665,973,761
Net sales (GBP)
230,100,000
Net sales (USD)
308,792,742
Number of employees
2,100
Sales / Employee (GBP)
109,571
Sales / Employee (USD)
147,044
Free-Float
91.66 %
Free-Float capitalization (GBX)
456,696,299
Free-Float capitalization (USD)
612,883,540
Average Daily Capital Traded
18.02%
Indicators
Moving average 5 days
1,825.6
Moving average 20 days
1,914.8
Moving average 50 days
1,870.12
Moving average 100 days
1,618.96
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
+5.67%
Price spread / (MMA50)
+3.21%
Price spread / (MMA100)
-10.65%
STIM
RSI 9 days
24.44
RSI 14 days
33.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.80% | -6.11% | +90.34% | +0.33% | 666M | |
| -7.12% | -8.79% | +28.79% | +56.92% | 260B | |
| -0.35% | -3.96% | +20.30% | +88.98% | 241B | |
| -0.13% | -2.27% | +18.42% | +71.84% | 173B | |
| +1.40% | -1.43% | +13.94% | +100.68% | 158B | |
| -0.27% | -4.57% | +316.85% | +440.23% | 152B | |
| -0.90% | +0.51% | +165.15% | +1,161.19% | 124B | |
| +0.97% | +0.32% | +195.28% | +216.96% | 116B | |
| +0.94% | -1.39% | -0.76% | +56.09% | 77.18B | |
| +0.81% | -0.86% | +29.57% | +49.25% | 53.4B | |
| Average | -0.21% | -2.94% | +87.79% | +224.25% | 135.49B | |
| Weighted average by Cap. | -1.18% | -2.87% | +81.61% | +227.25% |
Historical Quotes: XP Power Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0e2ca2b9c.aLUF8c2gQtVOB2KKPQRT2LwQn0_pnA7LIfiNpVCCd-4.PONmgPn2NKx8dxfISmI26P9-8ge7sWiHSpf41yK6P4Ym-mqbtOIv4CxYBQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:07 | 1,812.00 | 7,731 | 12,874 |
| 19:24:32 | 1,814.00 | 3 | 5,143 |
| 19:24:32 | 1,824.00 | 50 | 5,140 |
| 19:24:32 | 1,824.00 | 13 | 5,090 |
| 19:19:22 | 1,806.00 | 31 | 5,077 |
| 19:01:45 | 1,814.00 | 8 | 5,046 |
| 18:34:54 | 1,810.00 | 41 | 5,038 |
| 18:33:06 | 1,808.00 | 375 | 4,997 |
| 18:21:33 | 1,818.00 | 100 | 4,622 |
Course Extremes
| 1 week | 1,681.76 |  | 1,972 |
| 1 month | 1,681.76 | | 2,060 |
| Current year | 860 | | 2,060 |
| 1 year | 809.21 | | 2,060 |
| 3 years | 600 | | 2,489.2 |
| 5 years | 600 | | 5,740 |
| 10 years | 600 | | 5,800 |
Monthly variations
Annual variations
| 2026 | +101.33% | ||
| 2025 | -31.09% | ||
| 2024 | -3.69% | ||
| 2023 | -33.37% | ||
| 2022 | -60.10% | ||
| 2021 | +8.74% | ||
| 2020 | +51.29% | ||
| 2019 | +47.27% | ||
| 2018 | -38.63% | ||
| 2017 | +97.58% | ||
| 2016 | +19.56% | ||
| 2015 | +3.86% | ||
| 2014 | -12.02% | ||
| 2013 | +57.48% | ||
| 2012 | +7.91% | ||
| 2011 | -10.27% | ||
| 2010 | +134.16% | ||
| 2009 | +237.12% | ||
| 2008 | -53.85% | ||
| 2007 | -29.82% | ||
| 2006 | +21.28% | ||
| 2005 | -24.31% | ||
| 2004 | +97.29% | ||
| 2003 | +171.08% | ||
| 2002 | -75.80% | ||
| 2001 | -66.86% | ||
| 2000 | +83.59% |
- Stock Market
- Stocks
- XPP Stock
- Quotes XP Power Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
