|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,812.00 GBX | +1.80% |
|
-6.11% | +101.33% |
| 06-30 | WINNERS & LOSERS: Housebuilders slide; miners up as metal prices rise | AN |
| 06-17 | Odyssean says return beats market despite "another volatile period" | AN |
Quotes 5-day view: XP Power Limited
Delayed Quote London S.E.
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | GBX 1,916.00 | GBX 1,790.00 | GBX 1,712.00 | GBX 1,780.00 | GBX 1,812.00 |
| Volume | 13,342 | 39,855 | 88,800 | 31,937 | 23,546 |
| Change | -0.73% | -6.58% | -4.36% | +3.97% | +1.80% |
| Opening | GBX 1,920.00 | GBX 1,916.00 | GBX 1,836.00 | GBX 1,774.00 | GBX 1,784.00 |
| High | GBX 1,972.00 | GBX 1,938.00 | GBX 1,836.00 | GBX 1,780.00 | GBX 1,832.00 |
| Low | GBX 1,910.00 | GBX 1,780.00 | GBX 1,681.76 | GBX 1,702.00 | GBX 1,764.00 |
Performance
| 1 day | +1.80% | ||
| 1 week | -6.11% | ||
| Current month | -6.69% | ||
| 1 month | +1.00% | ||
| 3 months | +33.83% | ||
| 6 months | +96.96% | ||
| Current year | +101.33% | ||
| 1 year | +90.34% | ||
| 3 years | +0.33% | ||
| 5 years | -66.87% | ||
| 10 years | +15.05% |
Volumes
marketsDaily volume
23,375
Estimated daily volume
23,375
Avg. Volume 20 sessions
43,728
Daily volume ratio
0.53
Avg. Volume 20 sessions GBX
79,235,136
Avg. Volume 20 sessions USD
79,235,136
Record volume 1
4,097,727
Record volume 2
2,447,800
Record volume 3
2,331,406
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
506,025,915
Market Cap (USD)
679,083,573
Net sales (GBP)
230,100,000
Net sales (USD)
308,792,742
Number of employees
2,100
Sales / Employee (GBP)
109,571
Sales / Employee (USD)
147,044
Free-Float
91.66 %
Free-Float capitalization (GBX)
465,686,446
Free-Float capitalization (USD)
624,948,261
Average Daily Capital Traded
15.66%
Indicators
Moving average 5 days
1,802
Moving average 20 days
1,909
Moving average 50 days
1,874
Moving average 100 days
1,623
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
+5.35%
Price spread / (MMA50)
+3.42%
Price spread / (MMA100)
-10.43%
RSI 9 days
37.56
RSI 14 days
41.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.80% | -6.11% | +90.34% | +0.33% | 679M | |
| -7.12% | -8.22% | +28.22% | +52.43% | 241B | |
| -0.35% | -3.96% | +20.30% | +88.98% | 240B | |
| -0.13% | -3.73% | +19.61% | +70.47% | 173B | |
| +0.36% | +2.20% | +13.88% | +100.57% | 158B | |
| -0.27% | -9.40% | +289.64% | +439.45% | 152B | |
| -1.56% | +6.10% | +164.13% | +1,156.34% | 122B | |
| +0.97% | -0.63% | +195.28% | +209.90% | 117B | |
| +0.78% | -0.12% | -1.27% | +55.29% | 77.79B | |
| +0.42% | -0.27% | +28.96% | +48.54% | 53.63B | |
| Average | -0.34% | -2.56% | +84.91% | +222.23% | 133.72B | |
| Weighted average by Cap. | -1.19% | -2.98% | +79.19% | +225.98% |
Historical Quotes: XP Power Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1ddb820cf6d7dc6bc1ec3ac896b7c.fIU4aDQKVejp1BhcnGIom5WUYJjeUJV-qlfkUNYSMD0.HdYLGFY6N5uzhGoprRpY-PbAC_myFqcY7QSPBY5QRWkQzk87e0Uti4G3LA
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:07 | 1,812.00 | 7,731 | 12,874 |
| 19:24:32 | 1,814.00 | 3 | 5,143 |
| 19:24:32 | 1,824.00 | 50 | 5,140 |
| 19:24:32 | 1,824.00 | 13 | 5,090 |
| 19:19:22 | 1,806.00 | 31 | 5,077 |
| 19:01:45 | 1,814.00 | 8 | 5,046 |
| 18:34:54 | 1,810.00 | 41 | 5,038 |
| 18:33:06 | 1,808.00 | 375 | 4,997 |
| 18:21:33 | 1,818.00 | 100 | 4,622 |
Course Extremes
| 1 week | 1,681.76 |  | 1,972 |
| 1 month | 1,681.76 | | 2,060 |
| Current year | 860 | | 2,060 |
| 1 year | 809.21 | | 2,060 |
| 3 years | 600 | | 2,489.2 |
| 5 years | 600 | | 5,740 |
| 10 years | 600 | | 5,800 |
Monthly variations
Annual variations
| 2026 | +101.33% | ||
| 2025 | -31.09% | ||
| 2024 | -3.69% | ||
| 2023 | -33.37% | ||
| 2022 | -60.10% | ||
| 2021 | +8.74% | ||
| 2020 | +51.29% | ||
| 2019 | +47.27% | ||
| 2018 | -38.63% | ||
| 2017 | +97.58% | ||
| 2016 | +19.56% | ||
| 2015 | +3.86% | ||
| 2014 | -12.02% | ||
| 2013 | +57.48% | ||
| 2012 | +7.91% | ||
| 2011 | -10.27% | ||
| 2010 | +134.16% | ||
| 2009 | +237.12% | ||
| 2008 | -53.85% | ||
| 2007 | -29.82% | ||
| 2006 | +21.28% | ||
| 2005 | -24.31% | ||
| 2004 | +97.29% | ||
| 2003 | +171.08% | ||
| 2002 | -75.80% | ||
| 2001 | -66.86% | ||
| 2000 | +83.59% |
- Stock Market
- Stocks
- XPP Stock
- Quotes XP Power Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
