|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,858.00 GBX | -3.03% |
|
-4.22% | +106.67% |
| 06-30 | WINNERS & LOSERS: Housebuilders slide; miners up as metal prices rise | AN |
| 06-17 | Odyssean says return beats market despite "another volatile period" | AN |
Quotes 5-day view: XP Power Limited
Delayed Quote London S.E.
| 01/07/2026 | 02/07/2026 | 03/07/2026 | 06/07/2026 | 07/07/2026 | |
|---|---|---|---|---|---|
| Last | GBX 1,924.00 | GBX 1,936.00 | GBX 1,930.00 | GBX 1,916.00 | GBX 1,860.00 |
| Volume | 39,072 | 84,877 | 9,524 | 13,342 | 7,978 |
| Change | -0.93% | +0.62% | -0.31% | -0.73% | -3.03% |
| Opening | GBX 1,930.00 | GBX 1,912.00 | GBX 1,958.00 | GBX 1,920.00 | GBX 1,916.00 |
| High | GBX 1,992.00 | GBX 2,015.00 | GBX 1,964.00 | GBX 1,972.00 | GBX 1,916.00 |
| Low | GBX 1,911.14 | GBX 1,890.00 | GBX 1,922.00 | GBX 1,910.00 | GBX 1,850.00 |
Performance
| 1 day | -3.03% | ||
| 1 week | -4.22% | ||
| Current month | -4.22% | ||
| 1 month | +7.76% | ||
| 3 months | +49.04% | ||
| 6 months | +110.17% | ||
| Current year | +106.67% | ||
| 1 year | +110.41% | ||
| 3 years | -0.32% | ||
| 5 years | -66.90% | ||
| 10 years | +18.47% |
Volumes
marketsDaily volume
7,978
Estimated daily volume
15,085
Avg. Volume 20 sessions
49,883
Daily volume ratio
0.3
Avg. Volume 20 sessions GBX
92,682,614
Avg. Volume 20 sessions USD
92,682,614
Record volume 1
4,097,727
Record volume 2
2,447,800
Record volume 3
2,331,406
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
535,069,345
Market Cap (USD)
714,607,277
Net sales (GBP)
230,100,000
Net sales (USD)
307,308,083
Number of employees
2,100
Sales / Employee (GBP)
109,571
Sales / Employee (USD)
146,337
Free-Float
91.66 %
Free-Float capitalization (GBX)
492,414,586
Free-Float capitalization (USD)
657,640,080
Average Daily Capital Traded
17.32%
Indicators
Moving average 5 days
1,929.6
Moving average 20 days
1,905.8
Moving average 50 days
1,850.48
Moving average 100 days
1,608.28
Price spread / (MMA5)
+3.85%
Price spread / (MMA20)
+2.57%
Price spread / (MMA50)
-0.40%
Price spread / (MMA100)
-13.44%
STIM
RSI 9 days
54.59
RSI 14 days
55.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.03% | -4.22% | +110.41% | -0.32% | 715M | |
| -1.44% | -4.55% | +40.90% | +66.56% | 260B | |
| -3.24% | -2.79% | +25.17% | +91.63% | 248B | |
| -2.35% | -4.73% | +21.41% | +73.27% | 179B | |
| -3.86% | +4.72% | +336.54% | +463.56% | 162B | |
| +3.74% | +1.26% | +14.14% | +109.06% | 161B | |
| +1.27% | -1.85% | +191.32% | +235.79% | 119B | |
| +5.97% | +3.75% | +149.12% | +1,222.55% | 122B | |
| +1.81% | -0.88% | +1.29% | +60.43% | 79.29B | |
| -5.27% | -18.69% | +310.69% | +2,483.36% | 54.6B | |
| Average | -1.71% | -1.12% | +120.10% | +480.59% | 138.47B | |
| Weighted average by Cap. | -1.67% | -0.80% | +97.93% | +334.83% |
Historical Quotes: XP Power Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
09b.IoS7dkbKglRVKYnJMrPnB_f51ohjRqCO1xF2q62S6u8.F_2NRyeV1wUdY-K9AeKLU624tMcQEcr_-iZO6Ov9q4lo0uswHr61G2FxxA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:19:04 | 1,860.00 | 15 | 7,978 |
| 15:19:04 | 1,860.00 | 16 | 7,963 |
| 15:16:30 | 1,858.00 | 6 | 7,947 |
| 15:15:05 | 1,854.00 | 6 | 7,941 |
| 15:15:05 | 1,858.00 | 45 | 7,935 |
| 15:15:05 | 1,858.00 | 95 | 7,890 |
| 15:15:05 | 1,858.00 | 20 | 7,795 |
| 15:13:55 | 1,850.00 | 1 | 7,775 |
| 15:13:34 | 1,850.00 | 1 | 7,774 |
| 15:13:12 | 1,850.00 | 1 | 7,773 |
Course Extremes
| 1 week | 1,850 |  | 2,015 |
| 1 month | 1,690 | | 2,060 |
| Current year | 860 | | 2,060 |
| 1 year | 809.21 | | 2,060 |
| 3 years | 600 | | 2,489.2 |
| 5 years | 600 | | 5,740 |
| 10 years | 600 | | 5,800 |
Monthly variations
Annual variations
| 2026 | +112.89% | ||
| 2025 | -31.09% | ||
| 2024 | -3.69% | ||
| 2023 | -33.37% | ||
| 2022 | -60.10% | ||
| 2021 | +8.74% | ||
| 2020 | +51.29% | ||
| 2019 | +47.27% | ||
| 2018 | -38.63% | ||
| 2017 | +97.58% | ||
| 2016 | +19.56% | ||
| 2015 | +3.86% | ||
| 2014 | -12.02% | ||
| 2013 | +57.48% | ||
| 2012 | +7.91% | ||
| 2011 | -10.27% | ||
| 2010 | +134.16% | ||
| 2009 | +237.12% | ||
| 2008 | -53.85% | ||
| 2007 | -29.82% | ||
| 2006 | +21.28% | ||
| 2005 | -24.31% | ||
| 2004 | +97.29% | ||
| 2003 | +171.08% | ||
| 2002 | -75.80% | ||
| 2001 | -66.86% | ||
| 2000 | +83.59% |
- Stock Market
- Stocks
- XPP Stock
- Quotes XP Power Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
