|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,942.00 GBX | +4.41% |
|
-.--% | +115.78% |
| 06-17 | Odyssean says return beats market despite "another volatile period" | AN |
| 06-16 | WINNERS & LOSERS: SDCL drops dividend; Rathbones pauses some inflows | AN |
Quotes 5-day view: XP Power Limited
Delayed Quote London S.E.
| 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | |
|---|---|---|---|---|---|
| Last | GBX 1,916.00 | GBX 1,888.00 | GBX 1,886.00 | GBX 1,860.00 | GBX 1,942.00 |
| Volume | 61,195 | 113,171 | 111,510 | 168,716 | 35,264 |
| Change | -0.21% | -1.46% | -0.11% | -1.38% | +4.41% |
| Opening | GBX 1,920.00 | GBX 1,864.00 | GBX 1,880.00 | GBX 1,890.00 | GBX 1,886.00 |
| High | GBX 1,942.00 | GBX 1,938.00 | GBX 1,918.00 | GBX 1,920.00 | GBX 1,972.00 |
| Low | GBX 1,876.00 | GBX 1,864.00 | GBX 1,837.52 | GBX 1,860.00 | GBX 1,885.06 |
Performance
| 1 day | +4.41% | ||
| Current month | +1.15% | ||
| 1 month | +1.15% | ||
| 3 months | +56.11% | ||
| 6 months | +114.59% | ||
| Current year | +115.78% | ||
| 1 year | +98.77% | ||
| 3 years | -3.86% | ||
| 5 years | -65.20% | ||
| 10 years | +28.87% |
Volumes
marketsDaily volume
33,943
Estimated daily volume
33,943
Avg. Volume 20 sessions
65,619
Daily volume ratio
0.52
Avg. Volume 20 sessions GBX
127,432,098
Avg. Volume 20 sessions USD
127,432,098
Record volume 1
4,097,727
Record volume 2
2,447,800
Record volume 3
2,331,406
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
518,652,974
Market Cap (USD)
688,142,463
Net sales (GBP)
230,100,000
Net sales (USD)
305,293,884
Number of employees
2,100
Sales / Employee (GBP)
109,571
Sales / Employee (USD)
145,378
Free-Float
91.65 %
Free-Float capitalization (GBX)
477,269,755
Free-Float capitalization (USD)
633,235,710
Average Daily Capital Traded
24.57%
Indicators
Moving average 5 days
1,894
Moving average 20 days
1,890.7
Moving average 50 days
1,805.32
Moving average 100 days
1,578.2
Price spread / (MMA5)
-2.47%
Price spread / (MMA20)
-2.64%
Price spread / (MMA50)
-7.04%
Price spread / (MMA100)
-18.73%
STIM
RSI 9 days
45.88
RSI 14 days
51.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.41% | -.--% | +98.77% | -3.86% | 688M | |
| +0.17% | -3.90% | +56.58% | +76.63% | 272B | |
| +4.44% | +0.77% | +26.22% | +86.71% | 237B | |
| +2.62% | -2.51% | +24.09% | +75.11% | 178B | |
| +4.37% | -2.22% | +20.64% | +114.29% | 159B | |
| +2.36% | -9.30% | +359.91% | +457.94% | 155B | |
| +9.07% | -6.46% | +163.31% | +1,287.57% | 118B | |
| -.--% | -2.99% | +238.54% | +253.26% | 122B | |
| +0.23% | -4.70% | +7.49% | +60.45% | 79.99B | |
| +6.00% | +1.25% | +392.54% | +2,988.12% | 60.17B | |
| Average | +3.37% | -4.03% | +138.81% | +539.62% | 138.15B | |
| Weighted average by Cap. | +2.95% | -3.54% | +114.08% | +370.06% |
Historical Quotes: XP Power Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
67717e6e35908bd8c55dfca0.t4tqTdfqaCUHW49NJ5vOHQCg0EmSONvZ-Cm3jnOTMa0.mr8tNLy7CnNzNMEmTaigLkzXl3HgTpWVq2jTyELLCPz86DsShdkYS2Js-A
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:04 | 1,942.00 | 7,301 | 33,943 |
| 19:29:16 | 1,946.00 | 1 | 26,642 |
| 19:29:16 | 1,946.00 | 5 | 26,641 |
| 19:28:37 | 1,946.00 | 18 | 26,636 |
| 19:28:37 | 1,946.00 | 42 | 26,618 |
| 19:28:37 | 1,946.00 | 5 | 26,576 |
| 19:24:07 | 1,942.00 | 10 | 26,571 |
| 19:20:19 | 1,939.76 | 500 | 26,561 |
| 19:19:50 | 1,940.00 | 170 | 26,061 |
Course Extremes
| 1 week | 1,837.52 |  | 1,972 |
| 1 month | 1,690 | | 2,060 |
| Current year | 860 | | 2,060 |
| 1 year | 809.21 | | 2,060 |
| 3 years | 600 | | 2,489.2 |
| 5 years | 600 | | 5,779.38 |
| 10 years | 600 | | 5,800 |
Monthly variations
Annual variations
| 2026 | +115.78% | ||
| 2025 | -31.09% | ||
| 2024 | -3.69% | ||
| 2023 | -33.37% | ||
| 2022 | -60.10% | ||
| 2021 | +8.74% | ||
| 2020 | +51.29% | ||
| 2019 | +47.27% | ||
| 2018 | -38.63% | ||
| 2017 | +97.58% | ||
| 2016 | +19.56% | ||
| 2015 | +3.86% | ||
| 2014 | -12.02% | ||
| 2013 | +57.48% | ||
| 2012 | +7.91% | ||
| 2011 | -10.27% | ||
| 2010 | +134.16% | ||
| 2009 | +237.12% | ||
| 2008 | -53.85% | ||
| 2007 | -29.82% | ||
| 2006 | +21.28% | ||
| 2005 | -24.31% | ||
| 2004 | +97.29% | ||
| 2003 | +171.08% | ||
| 2002 | -75.80% | ||
| 2001 | -66.86% | ||
| 2000 | +83.59% |
- Stock Market
- Stocks
- XPP Stock
- Quotes XP Power Limited
Select your edition
All financial news and data tailored to specific country editions
