|
Market Closed -
London S.E.
19:35:09 23/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 1,706.00 GBX | +1.43% |
|
-10.30% | +89.56% |
| 10-22 | Deutsche Bank Research Upgrades XP Power to Buy, Boosts PT | MT |
| 10-21 | Berenberg Boosts XP Power PT, Keeps Buy Rating | MT |
Stock exchange
London S.E.
XPP 1,706.00 p
+1.43%
147M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| XPP | 1,706.00GBX | +1.43% | 147M p | ||
CBOE
| XPP | 1,702.00GBX | +1.07% | 27.02M p | |
|
OTC Markets
| XPPLF | 26.80USD | +0.49% | 53.6K $ | |
|
Börse Stuttgart
| 4XP | 19.70EUR | +0.51% | 0 € | |
|
Deutsche Boerse AG
| 4XP | 19.70EUR | -3.43% | 0 € |
Quotes 5-day view: XP Power Limited
Delayed Quote London S.E.
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 1,768.00 | GBX 1,754.00 | GBX 1,770.00 | GBX 1,682.00 | GBX 1,706.00 |
| Volume | 61,868 | 249,153 | 144,756 | 172,060 | 101,362 |
| Change | -7.05% | -0.79% | +0.91% | -4.97% | +1.43% |
| Opening | GBX 1,888.00 | GBX 1,704.00 | GBX 1,768.00 | GBX 1,838.00 | GBX 1,616.00 |
| High | GBX 1,920.00 | GBX 1,806.00 | GBX 1,802.00 | GBX 1,838.00 | GBX 1,720.00 |
| Low | GBX 1,768.00 | GBX 1,590.00 | GBX 1,724.00 | GBX 1,682.00 | GBX 1,616.00 |
Performance
| 1 day | +1.43% | ||
| 1 week | -10.30% | ||
| Current month | -16.78% | ||
| 1 month | -15.96% | ||
| 3 months | +0.47% | ||
| 6 months | +18.47% | ||
| Current year | +89.56% | ||
| 1 year | +63.10% | ||
| 3 years | +70.60% | ||
| 5 years | -67.38% | ||
| 10 years | -0.64% |
Volumes
marketsDaily volume
86,359
Estimated daily volume
86,359
Avg. Volume 20 sessions
87,365
Daily volume ratio
0.99
Avg. Volume 20 sessions GBX
149,044,690
Avg. Volume 20 sessions USD
149,044,690
Record volume 1
4,097,727
Record volume 2
2,447,800
Record volume 3
2,331,406
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
476,423,957
Market Cap (USD)
637,271,211
Net sales (GBP)
230,100,000
Net sales (USD)
307,784,912
Number of employees
2,100
Sales / Employee (GBP)
109,571
Sales / Employee (USD)
146,564
Free-Float
91.66%
Free-Float capitalization (GBX)
438,461,363
Free-Float capitalization (USD)
586,491,925
Average Daily Capital Traded
31.28%
Indicators
Moving average 5 days
1,736
Moving average 20 days
1,942.75
Moving average 50 days
1,886.26
Moving average 100 days
1,848.41
Price spread / (MMA5)
+1.76%
Price spread / (MMA20)
+13.88%
Price spread / (MMA50)
+10.57%
Price spread / (MMA100)
+8.35%
STIM
RSI 9 days
26.52
RSI 14 days
33.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.43% | -10.30% | +63.10% | +70.60% | 637M | |
| +0.43% | -5.12% | +5.42% | +101.51% | 221B | |
| +7.80% | -14.22% | -38.41% | +34.68% | 166B | |
| -1.85% | -8.65% | -8.77% | +65.97% | 146B | |
| -0.78% | -6.43% | -2.71% | +83.39% | 142B | |
| -4.00% | -4.59% | +54.46% | +406.49% | 124B | |
| -0.87% | -3.05% | +4.47% | +138.48% | 97.89B | |
| +0.81% | +0.07% | +21.79% | +78.08% | 90.13B | |
| +0.67% | -1.04% | +27.47% | +195.48% | 87.2B | |
| -2.09% | -6.77% | +14.15% | +191.59% | 86.44B | |
| Average | +0.16% | -5.69% | +14.10% | +136.63% | 116.16B | |
| Weighted average by Cap. | +0.33% | -5.75% | +5.15% | +132.95% |
Historical Quotes: XP Power Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5b3ed8b053892448f0ec.c9s92Ik4KJBMeN0TjcmUDxKF-qrspPdVIXLri2QvywY.IZ5pkOIARuUWS7B31bOgXCLRi-Ob9p0ZECih8VZliEgnlASA0EJJ6jstiA
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:09 | 1,706.00 | 21,407 | 83,359 |
| 19:29:41 | 1,702.00 | 37 | 61,952 |
| 19:29:30 | 1,702.00 | 18 | 61,915 |
| 19:29:30 | 1,700.00 | 19 | 61,897 |
| 19:29:30 | 1,700.00 | 28 | 61,878 |
| 19:29:05 | 1,698.00 | 59 | 61,850 |
| 19:28:57 | 1,698.00 | 45 | 61,791 |
| 19:28:26 | 1,698.00 | 46 | 61,746 |
| 19:28:26 | 1,698.00 | 46 | 61,700 |
Price Extremes
| 1 week | 1,590 |  | 1,920 |
| 1 month | 1,590 | | 2,075 |
| Current year | 860 | | 2,160 |
| 1 year | 849.23 | | 2,160 |
| 3 years | 600 | | 2,160 |
| 5 years | 600 | | 5,740 |
| 10 years | 600 | | 5,800 |
Monthly variations
Annual variations
| 2026 | +89.56% | ||
| 2025 | -31.09% | ||
| 2024 | -3.69% | ||
| 2023 | -33.37% | ||
| 2022 | -60.10% | ||
| 2021 | +8.74% | ||
| 2020 | +51.29% | ||
| 2019 | +47.27% | ||
| 2018 | -38.63% | ||
| 2017 | +97.58% | ||
| 2016 | +19.56% | ||
| 2015 | +3.86% | ||
| 2014 | -12.02% | ||
| 2013 | +57.48% | ||
| 2012 | +7.91% | ||
| 2011 | -10.27% | ||
| 2010 | +134.16% | ||
| 2009 | +237.12% | ||
| 2008 | -53.85% | ||
| 2007 | -29.82% | ||
| 2006 | +21.28% | ||
| 2005 | -24.31% | ||
| 2004 | +97.29% | ||
| 2003 | +171.08% | ||
| 2002 | -75.80% | ||
| 2001 | -66.86% | ||
| 2000 | +83.59% |
- Stock Market
- Stocks
- XPP Stock
- Quotes XP Power Limited
Select your edition
All financial news and data tailored to specific country editions
