|
Market Closed -
London S.E.
19:35:00 04/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 1,810.00 GBX | +1.34% |
|
-2.79% | +101.11% |
| 08-28 | Stocks rise as Warsh fuels US rate-hike bets | AN |
| 08-27 | WINNERS & LOSERS: Tech stocks track Nvidia up, Halfords leads FTSE 250 | AN |
Stock exchange
London S.E.
XPP 1,810.00 p
+1.34%
24.09M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| XPP | 1,810.00GBX | +1.34% | 24.09M p | ||
CBOE
| XPP | 1,818.00GBX | +1.22% | 1.62M p | |
|
OTC Markets
| XPPLF | 24.20USD | -13.32% | 7.74K $ | |
|
Börse Stuttgart
| 4XP | 20.40EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 4XP | 20.40EUR | 0.00% | 0 € |
Quotes 5-day view: XP Power Limited
Delayed Quote London S.E.
| 28/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | GBX 1,786.00 | GBX 1,776.00 | GBX 1,780.00 | GBX 1,786.00 | GBX 1,810.00 |
| Volume | 95,580 | 117,853 | 50,321 | 21,638 | 20,685 |
| Change | -4.08% | -0.56% | +0.23% | +0.34% | +1.34% |
| Opening | GBX 1,852.00 | GBX 1,800.00 | GBX 1,808.00 | GBX 1,796.00 | GBX 1,822.00 |
| High | GBX 1,872.00 | GBX 1,806.00 | GBX 1,810.00 | GBX 1,832.00 | GBX 1,832.00 |
| Low | GBX 1,786.00 | GBX 1,730.00 | GBX 1,700.00 | GBX 1,752.00 | GBX 1,772.00 |
Performance
| 1 day | +2.52% | ||
| 1 week | -2.79% | ||
| Current month | +1.34% | ||
| 1 month | +4.50% | ||
| 3 months | -3.21% | ||
| 6 months | +36.09% | ||
| Current year | +101.11% | ||
| 1 year | +96.74% | ||
| 3 years | -14.22% | ||
| 5 years | -66.73% | ||
| 10 years | +8.19% |
Volumes
marketsDaily volume
13,307
Estimated daily volume
13,307
Avg. Volume 20 sessions
51,197
Daily volume ratio
0.26
Avg. Volume 20 sessions GBX
92,666,570
Avg. Volume 20 sessions USD
92,666,570
Record volume 1
4,097,727
Record volume 2
2,447,800
Record volume 3
2,331,406
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
499,345,708
Market Cap (USD)
675,174,704
Net sales (GBP)
230,100,000
Net sales (USD)
311,122,529
Number of employees
2,100
Sales / Employee (GBP)
109,571
Sales / Employee (USD)
148,154
Free-Float
91.66 %
Free-Float capitalization (GBX)
459,556,654
Free-Float capitalization (USD)
621,375,177
Average Daily Capital Traded
18.56%
Indicators
Moving average 5 days
1,798
Moving average 20 days
1,786
Moving average 50 days
1,784.72
Moving average 100 days
1,784.06
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
-1.33%
Price spread / (MMA50)
-1.40%
Price spread / (MMA100)
-1.43%
STIM
RSI 9 days
49.6
RSI 14 days
50.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.34% | -2.79% | +96.74% | -14.22% | 675M | |
| +0.76% | -4.98% | +18.83% | +98.29% | 242B | |
| +0.43% | -5.90% | +13.59% | +48.48% | 244B | |
| +0.23% | -3.21% | +32.57% | +82.93% | 188B | |
| +3.46% | +2.00% | +17.99% | +78.97% | 154B | |
| +3.69% | +3.11% | +168.38% | +427.46% | 144B | |
| +4.35% | +9.12% | +123.17% | +616.92% | 103B | |
| +5.35% | +0.79% | +69.54% | +132.73% | 92.06B | |
| +1.74% | -1.52% | +14.82% | +56.13% | 83.79B | |
| +1.50% | +0.62% | +26.53% | +51.30% | 53.69B | |
| Average | +2.37% | -3.24% | +58.22% | +157.90% | 130.5B | |
| Weighted average by Cap. | +1.91% | -3.49% | +48.19% | +159.70% |
Historical Quotes: XP Power Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fe05a44c.xwqGKDjcD2mYFJuijL2rB6Chw9WPE3l8_CZ6OPsOKcI.l0W0bXK0OAr3f8_S_-6cS-n0pvj8eQMkukwdD6hJR5e1ONlKD-9CW9on1g
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:00 | 1,810.00 | 7,095 | 13,307 |
| 19:28:45 | 1,818.00 | 7 | 6,212 |
| 19:28:45 | 1,818.00 | 43 | 6,205 |
| 19:28:45 | 1,818.00 | 18 | 6,162 |
| 19:28:45 | 1,818.00 | 39 | 6,144 |
| 19:28:04 | 1,820.00 | 43 | 6,105 |
| 19:18:46 | 1,810.00 | 5 | 6,062 |
| 19:16:41 | 1,810.00 | 4 | 6,057 |
| 19:14:35 | 1,810.00 | 5 | 6,053 |
Price Extremes
| 1 week | 1,700 |  | 1,832 |
| 1 month | 1,649.36 | | 1,872 |
| Current year | 860 | | 2,060 |
| 1 year | 843 | | 2,060 |
| 3 years | 600 | | 2,489.2 |
| 5 years | 600 | | 5,740 |
| 10 years | 600 | | 5,800 |
Monthly variations
Annual variations
| 2026 | +101.11% | ||
| 2025 | -31.09% | ||
| 2024 | -3.69% | ||
| 2023 | -33.37% | ||
| 2022 | -60.10% | ||
| 2021 | +8.74% | ||
| 2020 | +51.29% | ||
| 2019 | +47.27% | ||
| 2018 | -38.63% | ||
| 2017 | +97.58% | ||
| 2016 | +19.56% | ||
| 2015 | +3.86% | ||
| 2014 | -12.02% | ||
| 2013 | +57.48% | ||
| 2012 | +7.91% | ||
| 2011 | -10.27% | ||
| 2010 | +134.16% | ||
| 2009 | +237.12% | ||
| 2008 | -53.85% | ||
| 2007 | -29.82% | ||
| 2006 | +21.28% | ||
| 2005 | -24.31% | ||
| 2004 | +97.29% | ||
| 2003 | +171.08% | ||
| 2002 | -75.80% | ||
| 2001 | -66.86% | ||
| 2000 | +83.59% |
- Stock Market
- Stocks
- XPP Stock
- Quotes XP Power Limited
Select your edition
All financial news and data tailored to specific country editions
