|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,838.00 GBX | +0.11% |
|
+2.68% | +104.22% |
| 06-30 | WINNERS & LOSERS: Housebuilders slide; miners up as metal prices rise | AN |
| 06-17 | Odyssean says return beats market despite "another volatile period" | AN |
Quotes 5-day view: XP Power Limited
Delayed Quote London S.E.
| 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | |
|---|---|---|---|---|---|
| Last | GBX 1,790.00 | GBX 1,712.00 | GBX 1,780.00 | GBX 1,812.00 | GBX 1,836.00 |
| Volume | 39,855 | 88,800 | 31,937 | 23,546 | 20,844 |
| Change | -6.58% | -4.36% | +3.97% | +1.80% | +1.32% |
| Opening | GBX 1,916.00 | GBX 1,836.00 | GBX 1,774.00 | GBX 1,784.00 | GBX 1,824.00 |
| High | GBX 1,938.00 | GBX 1,836.00 | GBX 1,780.00 | GBX 1,832.00 | GBX 1,854.00 |
| Low | GBX 1,780.00 | GBX 1,681.76 | GBX 1,702.00 | GBX 1,764.00 | GBX 1,778.00 |
Performance
| 1 day | +0.11% | ||
| 1 week | +2.68% | ||
| Current month | -5.36% | ||
| 1 month | -7.36% | ||
| 3 months | +32.23% | ||
| 6 months | +104.00% | ||
| Current year | +104.22% | ||
| 1 year | +104.00% | ||
| 3 years | -5.55% | ||
| 5 years | -65.26% | ||
| 10 years | +19.43% |
Volumes
marketsDaily volume
25,537
Estimated daily volume
25,537
Avg. Volume 20 sessions
43,052
Daily volume ratio
0.59
Avg. Volume 20 sessions GBX
79,129,576
Avg. Volume 20 sessions USD
79,129,576
Record volume 1
4,097,727
Record volume 2
2,447,800
Record volume 3
2,331,406
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
511,980,548
Market Cap (USD)
685,960,781
Net sales (GBP)
230,100,000
Net sales (USD)
308,292,134
Number of employees
2,100
Sales / Employee (GBP)
109,571
Sales / Employee (USD)
146,806
Free-Float
91.66 %
Free-Float capitalization (GBX)
471,166,387
Free-Float capitalization (USD)
631,277,231
Average Daily Capital Traded
15.46%
Indicators
Moving average 5 days
1,786
Moving average 20 days
1,901.9
Moving average 50 days
1,874.12
Moving average 100 days
1,627.6
Price spread / (MMA5)
-2.83%
Price spread / (MMA20)
+3.48%
Price spread / (MMA50)
+1.97%
Price spread / (MMA100)
-11.45%
STIM
RSI 9 days
42.82
RSI 14 days
45.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.11% | +2.68% | +104.00% | -5.55% | 686M | |
| +1.38% | -2.80% | +34.07% | +58.27% | 249B | |
| +0.29% | +1.22% | +23.88% | +81.21% | 239B | |
| +1.69% | +1.90% | +22.11% | +68.33% | 172B | |
| +3.11% | +4.49% | +14.75% | +103.20% | 156B | |
| -1.85% | -7.02% | +284.06% | +400.67% | 153B | |
| -0.17% | -1.12% | +142.26% | +1,046.67% | 117B | |
| -0.64% | -2.51% | +186.64% | +207.92% | 117B | |
| +0.50% | -1.62% | -3.02% | +47.33% | 75.83B | |
| +0.62% | +0.53% | +30.59% | +47.85% | 53.2B | |
| Average | +0.45% | -1.17% | +83.93% | +205.59% | 133.26B | |
| Weighted average by Cap. | +0.56% | -0.92% | +77.75% | +207.35% |
Historical Quotes: XP Power Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1fe3e32b9a.yWJgFQh7QoBhTShgmW_rOqXeCRRKSJUg7NHp0e6Jg6c.vgQySlkOA-QDBWQl3yG_QMObeSN6EdlJ37u9npa75_OtKjAgYC103wgdZQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:26:51 | 1,846.00 | 96 | 14,120 |
| 19:26:51 | 1,844.00 | 27 | 14,024 |
| 19:26:51 | 1,844.00 | 16 | 13,997 |
| 19:26:38 | 1,840.00 | 8 | 13,981 |
| 19:26:38 | 1,840.00 | 16 | 13,973 |
| 19:26:35 | 1,840.00 | 12 | 13,957 |
| 19:25:35 | 1,830.00 | 16 | 13,945 |
| 19:24:25 | 1,831.20 | 3,250 | 13,929 |
| 19:22:46 | 1,836.00 | 143 | 10,679 |
Course Extremes
| 1 week | 1,681.76 |  | 1,880 |
| 1 month | 1,681.76 | | 2,060 |
| Current year | 860 | | 2,060 |
| 1 year | 809.21 | | 2,060 |
| 3 years | 600 | | 2,489.2 |
| 5 years | 600 | | 5,740 |
| 10 years | 600 | | 5,800 |
Monthly variations
Annual variations
| 2026 | +104.00% | ||
| 2025 | -31.09% | ||
| 2024 | -3.69% | ||
| 2023 | -33.37% | ||
| 2022 | -60.10% | ||
| 2021 | +8.74% | ||
| 2020 | +51.29% | ||
| 2019 | +47.27% | ||
| 2018 | -38.63% | ||
| 2017 | +97.58% | ||
| 2016 | +19.56% | ||
| 2015 | +3.86% | ||
| 2014 | -12.02% | ||
| 2013 | +57.48% | ||
| 2012 | +7.91% | ||
| 2011 | -10.27% | ||
| 2010 | +134.16% | ||
| 2009 | +237.12% | ||
| 2008 | -53.85% | ||
| 2007 | -29.82% | ||
| 2006 | +21.28% | ||
| 2005 | -24.31% | ||
| 2004 | +97.29% | ||
| 2003 | +171.08% | ||
| 2002 | -75.80% | ||
| 2001 | -66.86% | ||
| 2000 | +83.59% |
- Stock Market
- Stocks
- XPP Stock
- Quotes XP Power Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
