|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.500 EUR | +0.67% |
|
+9.56% | +28.45% |
| 08-08 | Yamaha Corporation, Q1 2027 Earnings Call, Aug 04, 2026 | |
| 08-04 | Yamaha Corporation Revises Consolidated Earnings Guidance for the Fiscal Year Ending March 31, 2027 | CI |
Quotes 5-day view: Yamaha Corporation
Real-time Boerse Muenchen
| 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | |
|---|---|---|---|---|---|
| Last | €6.900 | €7.100 | €7.200 | €7.450 | €7.500 |
| Change | +1.47% | +2.90% | +1.41% | +3.47% | +0.67% |
Performance
| 1 week | +10.29% | ||
| Current month | +10.29% | ||
| 1 month | +20.00% | ||
| 3 months | +27.12% | ||
| 6 months | +15.38% | ||
| Current year | +29.31% | ||
| 1 year | +31.58% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
610,381,341,960
Market Cap (USD)
3,841,026,373
Net sales (JPY)
465,330,000,000
Net sales (USD)
2,928,242,853
Free-Float
91.92 %
Free-Float capitalization (EUR)
590,535,414,429
Free-Float capitalization (USD)
3,716,139,313
Indicators
Moving average 5 days
7.09
Moving average 20 days
6.62
Moving average 50 days
6.253
Moving average 100 days
6.156
Price spread / (MMA5)
-5.47%
Price spread / (MMA20)
-11.73%
Price spread / (MMA50)
-16.63%
Price spread / (MMA100)
-17.92%
RSI 9 days
99.2
RSI 14 days
94.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.67% | +9.56% | +31.58% | - | 3.84B | |
| +2.11% | +14.26% | +42.63% | -8.90% | 3.84B | |
| +4.03% | +4.49% | -6.25% | -22.76% | 900M | |
| -0.82% | +1.31% | +31.99% | +7.87% | 718M | |
| -4.42% | +10.67% | +1.56% | +76.54% | 484M | |
| +0.42% | +0.85% | +38.51% | +5.46% | 194M | |
| +1.77% | +3.88% | -10.85% | +1.41% | 60.96M | |
| Average | +0.52% | +4.70% | +18.45% | +9.94% | 1.43B | |
| Weighted average by Cap. | +1.48% | +9.26% | +30.87% | -1.75% |
Historical Quotes: Yamaha Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 6.8 |  | 7.5 |
| 1 month | 6.25 | | 7.5 |
Monthly variations
Annual variations
| 2026 | +29.31% | ||
| 2025 | -14.07% | ||
| 2024 | -1.70% |
- Stock Market
- Stocks
- 7951 Stock
- YHAA Stock
- Quotes Yamaha Corporation
Select your edition
All financial news and data tailored to specific country editions
