|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,975.00 JPY | -0.40% |
|
+4.63% | +0.51% |
Quotes 5-day view: Yamami Company
Delayed Quote Japan Exchange
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | ¥4,800.00 | ¥4,750.00 | ¥4,845.00 | ¥4,995.00 | ¥4,975.00 |
| Volume | 9,800 | 7,900 | 15,300 | 25,200 | 9,200 |
| Change | +0.95% | -1.04% | +2.00% | +3.10% | -0.40% |
| Opening | ¥4,755.00 | ¥4,870.00 | ¥4,750.00 | ¥4,845.00 | ¥4,995.00 |
| High | ¥4,910.00 | ¥4,870.00 | ¥5,000.00 | ¥5,140.00 | ¥5,090.00 |
| Low | ¥4,755.00 | ¥4,680.00 | ¥4,680.00 | ¥4,800.00 | ¥4,870.00 |
Performance
| 1 day | -0.40% | ||
| 1 week | +4.63% | ||
| 1 month | +2.26% | ||
| 3 months | +20.46% | ||
| 6 months | +2.26% | ||
| Current year | +0.51% | ||
| 1 year | +7.34% | ||
| 3 years | +264.47% | ||
| 5 years | +169.50% | ||
| 10 years | +201.15% |
Volumes
marketsDaily volume
9,200
Estimated daily volume
9,200
Avg. Volume 20 sessions
12,764
Daily volume ratio
0.72
Avg. Volume 20 sessions JPY
63,500,900
Avg. Volume 20 sessions USD
403,167.21
Record volume 1
885,500
Record volume 2
486,900
Record volume 3
387,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
34,661,451,837
Market Cap (USD)
217,508,185
Net sales (JPY)
21,064,000,000
Net sales (USD)
132,181,203
Number of employees
256
Sales / Employee (JPY)
82,281,250
Sales / Employee (USD)
516,333
Free-Float
45.77 %
Free-Float capitalization (JPY)
15,865,901,844
Free-Float capitalization (USD)
99,562,001
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
4,873
Moving average 20 days
4,891.25
Moving average 50 days
4,715.4
Moving average 100 days
4,520.6
Price spread / (MMA5)
-2.05%
Price spread / (MMA20)
-1.68%
Price spread / (MMA50)
-5.22%
Price spread / (MMA100)
-9.13%
RSI 9 days
58.76
RSI 14 days
56.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.40% | +4.63% | +7.34% | +264.47% | 218M | |
| -1.66% | +0.42% | +13.94% | -24.20% | 258B | |
| -1.22% | +2.96% | -3.68% | -15.94% | 79.53B | |
| -1.20% | -3.54% | -6.07% | +21.59% | 49.97B | |
| +1.29% | +0.64% | +141.54% | +518.11% | 45.74B | |
| -1.66% | -7.74% | +46.31% | -6.70% | 38.2B | |
| -1.23% | +0.43% | -5.95% | -24.32% | 35.17B | |
| -2.01% | +0.70% | -5.86% | -28.55% | 30.65B | |
| -0.71% | +4.58% | +34.23% | +33.84% | 30.5B | |
| +2.60% | -2.57% | +23.97% | +79.34% | 29.74B | |
| Average | -0.62% | +0.19% | +24.58% | +81.76% | 59.72B | |
| Weighted average by Cap. | -1.07% | +0.05% | +21.11% | +31.37% |
Historical Quotes: Yamami Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d087123818e16d5a9.8NQwI3xFmOj-qsmhTDC65WHfb6FCWcBYIE0TFRFu8O4.quJ5UE4_84WZ-fzyCXj8rSWQIus4b4IfUXpdImsAwbGJl29QNx_zrISdmA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 4,975.00 | 400 | 9,200 |
| 10:24:12 | 4,895.00 | 100 | 8,800 |
| 10:24:12 | 4,895.00 | 100 | 8,700 |
| 10:14:38 | 4,920.00 | 100 | 8,600 |
| 10:14:38 | 4,920.00 | 100 | 8,500 |
| 09:57:22 | 4,920.00 | 100 | 8,400 |
| 09:52:32 | 4,930.00 | 100 | 8,300 |
| 09:48:31 | 4,950.00 | 200 | 8,200 |
| 09:34:00 | 4,950.00 | 100 | 8,000 |
| 09:33:59 | 4,950.00 | 100 | 7,900 |
Course Extremes
| 1 week | 4,680 |  | 5,140 |
| 1 month | 4,670 | | 5,200 |
| Current year | 3,510 | | 5,460 |
| 1 year | 3,510 | | 5,460 |
| 3 years | 1,359 | | 5,460 |
| 5 years | 1,292 | | 5,460 |
| 10 years | 1,292 | | 5,460 |
Monthly variations
Annual variations
| 2026 | +0.51% | ||
| 2025 | +34.51% | ||
| 2024 | +4.25% | ||
| 2023 | +161.09% | ||
| 2022 | -29.51% | ||
| 2021 | -9.14% | ||
| 2020 | -11.04% | ||
| 2019 | +25.76% | ||
| 2018 | -10.01% | ||
| 2017 | +39.15% | ||
| 2016 | -3.58% |
- Stock Market
- Stocks
- 2820 Stock
- Quotes Yamami Company
Select your edition
All financial news and data tailored to specific country editions
