|
Delayed
Japan Exchange
05:12:41 20/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 2,584.00 JPY | -0.50% |
|
+1.25% | +17.40% |
Stock exchange
Japan Exchange
9324 2,584.00 ¥
-0.50%
24.03M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9324 | 2,584.00JPY | -0.50% | 24.03M ¥ |
Quotes 5-day view: Yasuda Logistics Corporation
Delayed Quote Japan Exchange
| 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | |
|---|---|---|---|---|---|
| Last | ¥2,560.00 | ¥2,571.00 | ¥2,597.00 | ¥2,597.00 | ¥2,584.00 |
| Volume | 91,200 | 101,300 | 104,700 | 85,000 | 9,300 |
| Change | +0.31% | +0.43% | +1.01% | 0.00% | -0.50% |
| Opening | ¥2,552.00 | ¥2,552.00 | ¥2,577.00 | ¥2,588.00 | ¥2,598.00 |
| High | ¥2,599.00 | ¥2,584.00 | ¥2,607.00 | ¥2,600.00 | ¥2,602.00 |
| Low | ¥2,539.00 | ¥2,533.00 | ¥2,545.00 | ¥2,547.00 | ¥2,580.00 |
Performance
| 1 day | -0.50% | ||
| 1 week | +1.25% | ||
| Current month | +1.65% | ||
| 1 month | -1.82% | ||
| 3 months | +14.64% | ||
| 6 months | +1.85% | ||
| Current year | +17.40% | ||
| 1 year | +22.29% | ||
| 3 years | +161.27% | ||
| 5 years | +177.55% | ||
| 10 years | +331.39% |
Volumes
marketsDaily volume
9,300
Estimated daily volume
42,554
Avg. Volume 20 sessions
110,043
Daily volume ratio
0.39
Avg. Volume 20 sessions JPY
284,351,112
Avg. Volume 20 sessions USD
1,793,971.17
Record volume 1
3,020,000
Record volume 2
753,500
Record volume 3
584,500
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
74,038,475,374
Market Cap (USD)
467,128,560
Net sales (JPY)
80,028,000,000
Net sales (USD)
504,918,074
Number of employees
2,581
Sales / Employee (JPY)
31,006,587
Sales / Employee (USD)
195,629
Free-Float
69.7 %
Free-Float capitalization (JPY)
54,567,674,640
Free-Float capitalization (USD)
344,282,066
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
2,558
Moving average 20 days
2,532.75
Moving average 50 days
2,441.36
Moving average 100 days
2,381
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
-1.98%
Price spread / (MMA50)
-5.52%
Price spread / (MMA100)
-7.86%
STIM
RSI 9 days
67.89
RSI 14 days
63.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.50% | +1.25% | +22.29% | +161.27% | 467M | |
| +0.18% | +0.90% | +25.58% | +22.51% | 82.37B | |
| +0.30% | +0.22% | +34.97% | +14.58% | 76.48B | |
| -2.61% | -5.51% | +50.21% | +185.72% | 23.74B | |
| -0.10% | -1.49% | +16.72% | +52.14% | 16.9B | |
| +0.44% | -2.31% | +23.07% | +26.91% | 12.57B | |
| -1.39% | -2.20% | +60.54% | +23.67% | 11.51B | |
| -3.32% | -4.72% | +38.22% | +158.80% | 9.94B | |
| -0.88% | -2.10% | +40.02% | +19.87% | 6.19B | |
| +6.10% | +6.10% | -10.89% | -38.26% | 4.72B | |
| Average | -0.18% | -0.58% | +30.07% | +62.72% | 24.49B | |
| Weighted average by Cap. | -0.19% | -0.26% | +31.97% | +42.74% |
Historical Quotes: Yasuda Logistics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b289165aae9cf4.DTfia8V6T7USLA-xAH4bvNSIhkxjS93Z62cTuGHfZQU.S02JCrA0Fthke2PDLShc7uHQ2RkPL--huR5n9QztVl9Ob9YRpwwb-kEUfA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:12:41 | 2,584.00 | 100 | 9,300 |
| 05:01:11 | 2,580.00 | 100 | 9,200 |
| 04:44:57 | 2,583.00 | 100 | 9,100 |
| 04:38:23 | 2,588.00 | 100 | 9,000 |
| 04:38:23 | 2,588.00 | 100 | 8,900 |
| 04:37:29 | 2,585.00 | 100 | 8,800 |
| 04:37:29 | 2,586.00 | 200 | 8,700 |
| 04:32:40 | 2,590.00 | 100 | 8,500 |
| 04:32:40 | 2,590.00 | 100 | 8,400 |
| 04:29:06 | 2,592.00 | 100 | 8,300 |
Course Extremes
| 1 week | 2,533 |  | 2,607 |
| 1 month | 2,347 | | 2,666 |
| Current year | 2,171 | | 2,667 |
| 1 year | 2,003 | | 2,667 |
| 3 years | 989 | | 2,667 |
| 5 years | 900 | | 2,667 |
| 10 years | 589 | | 2,667 |
Monthly variations
Annual variations
| 2026 | +17.99% | ||
| 2025 | +24.49% | ||
| 2024 | +50.72% | ||
| 2023 | +26.81% | ||
| 2022 | -6.00% | ||
| 2021 | +1.76% | ||
| 2020 | -7.29% | ||
| 2019 | +32.03% | ||
| 2018 | -20.92% | ||
| 2017 | +31.97% | ||
| 2016 | -16.63% | ||
| 2015 | -14.82% | ||
| 2014 | -8.10% | ||
| 2013 | +92.69% | ||
| 2012 | +25.94% | ||
| 2011 | -1.65% | ||
| 2010 | -20.98% | ||
| 2009 | -33.51% | ||
| 2008 | -6.09% | ||
| 2007 | -11.26% | ||
| 2006 | -10.70% | ||
| 2005 | +97.30% | ||
| 2004 | +54.79% | ||
| 2003 | +5.17% | ||
| 2002 | -11.64% | ||
| 2001 | +23.38% | ||
| 2000 | -5.33% | ||
| 1999 | -51.30% |
- Stock Market
- Stocks
- 9324 Stock
- Quotes Yasuda Logistics Corporation
Select your edition
All financial news and data tailored to specific country editions
