|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,435.00 JPY | +0.95% |
|
+3.93% | +10.63% |
| 02:50pm | Tranche Update on Yasuda Logistics Corporation's Equity Buyback Plan announced on February 16, 2026. | CI |
| 05-22 | Yasuda Logistics to Book 5.02 Billion Yen Gain from Hulic Share Sale | MT |
Quotes 5-day view: Yasuda Logistics Corporation
Delayed Quote Japan Exchange
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | ¥2,400.00 | ¥2,394.00 | ¥2,434.00 | ¥2,412.00 | ¥2,435.00 |
| Volume | 60,800 | 36,200 | 81,000 | 57,500 | 32,600 |
| Change | +1.48% | -0.25% | +1.67% | -0.90% | +0.95% |
| Opening | ¥2,388.00 | ¥2,405.00 | ¥2,410.00 | ¥2,434.00 | ¥2,426.00 |
| High | ¥2,406.00 | ¥2,411.00 | ¥2,465.00 | ¥2,452.00 | ¥2,452.00 |
| Low | ¥2,360.00 | ¥2,387.00 | ¥2,410.00 | ¥2,401.00 | ¥2,402.00 |
Performance
| 1 day | +0.95% | ||
| 1 week | +3.93% | ||
| Current month | +1.71% | ||
| 1 month | +10.48% | ||
| 3 months | -0.73% | ||
| 6 months | +10.63% | ||
| Current year | +10.63% | ||
| 1 year | +35.13% | ||
| 3 years | +148.22% | ||
| 5 years | +153.91% | ||
| 10 years | +298.53% |
Volumes
marketsDaily volume
32,600
Estimated daily volume
32,600
Avg. Volume 20 sessions
60,240
Daily volume ratio
0.54
Avg. Volume 20 sessions JPY
146,684,400
Avg. Volume 20 sessions USD
909,003.23
Record volume 1
3,020,000
Record volume 2
753,500
Record volume 3
584,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
69,689,248,600
Market Cap (USD)
432,103,675
Net sales (JPY)
80,028,000,000
Net sales (USD)
496,208,434
Number of employees
2,581
Sales / Employee (JPY)
31,006,587
Sales / Employee (USD)
192,254
Free-Float
68.57 %
Free-Float capitalization (JPY)
50,329,545,079
Free-Float capitalization (USD)
312,065,086
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
2,401
Moving average 20 days
2,316.7
Moving average 50 days
2,290.28
Moving average 100 days
2,363.43
Price spread / (MMA5)
-1.40%
Price spread / (MMA20)
-4.86%
Price spread / (MMA50)
-5.94%
Price spread / (MMA100)
-2.94%
STIM
RSI 9 days
67.3
RSI 14 days
63.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.95% | +3.93% | +35.13% | +148.22% | 432M | |
| -0.33% | -0.20% | +12.60% | +15.15% | 77.97B | |
| +0.16% | +0.87% | +19.06% | +7.31% | 73.76B | |
| -0.35% | +1.63% | +55.72% | +249.71% | 24.23B | |
| -2.94% | +5.27% | +91.50% | +101.22% | 22.38B | |
| -1.32% | -0.93% | +61.90% | +37.42% | 12.41B | |
| +1.69% | +2.36% | +9.65% | +22.16% | 11.79B | |
| -1.98% | -2.69% | +51.94% | +207.49% | 10.09B | |
| -1.65% | -1.10% | +39.30% | +24.65% | 6.27B | |
| +1.12% | -0.73% | -27.09% | -39.97% | 4.8B | |
| Average | -0.24% | +1.58% | +34.97% | +77.34% | 24.41B | |
| Weighted average by Cap. | -0.25% | +2.22% | +30.00% | +52.76% |
Historical Quotes: Yasuda Logistics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e20d92739b7a6167.r5a_YYQfG0PB03XupCPs3qUGJEK4s09w99meu3KE620.4c_LEr1sUzaloBCb3A6Wk8ozYAj33ykkoe_o7kbVhQmb38ZRyideM62bRQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 2,435.00 | 5,200 | 32,600 |
| 10:24:55 | 2,435.00 | 100 | 27,400 |
| 10:24:54 | 2,435.00 | 100 | 27,300 |
| 10:24:54 | 2,438.00 | 200 | 27,200 |
| 10:24:54 | 2,435.00 | 100 | 27,000 |
| 10:24:28 | 2,436.00 | 100 | 26,900 |
| 10:24:28 | 2,438.00 | 100 | 26,800 |
| 10:24:28 | 2,437.00 | 100 | 26,700 |
| 10:24:27 | 2,439.00 | 100 | 26,600 |
| 10:21:37 | 2,438.00 | 100 | 26,500 |
Course Extremes
| 1 week | 2,360 |  | 2,465 |
| 1 month | 2,178 | | 2,465 |
| Current year | 2,171 | | 2,667 |
| 1 year | 1,799 | | 2,667 |
| 3 years | 978 | | 2,667 |
| 5 years | 900 | | 2,667 |
| 10 years | 585 | | 2,667 |
Monthly variations
Annual variations
| 2026 | +10.63% | ||
| 2025 | +24.49% | ||
| 2024 | +50.72% | ||
| 2023 | +26.81% | ||
| 2022 | -6.00% | ||
| 2021 | +1.76% | ||
| 2020 | -7.29% | ||
| 2019 | +32.03% | ||
| 2018 | -20.92% | ||
| 2017 | +31.97% | ||
| 2016 | -16.63% | ||
| 2015 | -14.82% | ||
| 2014 | -8.10% | ||
| 2013 | +92.69% | ||
| 2012 | +25.94% | ||
| 2011 | -1.65% | ||
| 2010 | -20.98% | ||
| 2009 | -33.51% | ||
| 2008 | -6.09% | ||
| 2007 | -11.26% | ||
| 2006 | -10.70% | ||
| 2005 | +97.30% | ||
| 2004 | +54.79% | ||
| 2003 | +5.17% | ||
| 2002 | -11.64% | ||
| 2001 | +23.38% | ||
| 2000 | -5.33% | ||
| 1999 | -51.30% |
- Stock Market
- Stocks
- 9324 Stock
- Quotes Yasuda Logistics Corporation
Select your edition
All financial news and data tailored to specific country editions
