|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,434.00 JPY | +1.67% |
|
+4.15% | +10.59% |
| 05-22 | Yasuda Logistics to Book 5.02 Billion Yen Gain from Hulic Share Sale | MT |
| 05-21 | Yasuda Logistics to Dispose 3.1 Million Shares in Hulic | MT |
Quotes 5-day view: Yasuda Logistics Corporation
Delayed Quote Japan Exchange
| 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | ¥2,343.00 | ¥2,365.00 | ¥2,400.00 | ¥2,394.00 | ¥2,434.00 |
| Volume | 36,400 | 29,900 | 60,800 | 36,200 | 81,000 |
| Change | -0.13% | +0.94% | +1.48% | -0.25% | +1.67% |
| Opening | ¥2,346.00 | ¥2,328.00 | ¥2,388.00 | ¥2,405.00 | ¥2,410.00 |
| High | ¥2,364.00 | ¥2,366.00 | ¥2,406.00 | ¥2,411.00 | ¥2,465.00 |
| Low | ¥2,319.00 | ¥2,322.00 | ¥2,360.00 | ¥2,387.00 | ¥2,410.00 |
Performance
| 1 day | +1.67% | ||
| 1 week | +4.15% | ||
| Current month | +1.67% | ||
| 1 month | +8.18% | ||
| 3 months | +1.84% | ||
| 6 months | +10.59% | ||
| Current year | +10.59% | ||
| 1 year | +33.01% | ||
| 3 years | +148.11% | ||
| 5 years | +157.84% | ||
| 10 years | +298.36% |
Volumes
marketsDaily volume
81,000
Estimated daily volume
81,000
Avg. Volume 20 sessions
57,520
Daily volume ratio
1.41
Avg. Volume 20 sessions JPY
140,003,680
Avg. Volume 20 sessions USD
861,022.63
Record volume 1
3,020,000
Record volume 2
753,500
Record volume 3
584,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
68,949,734,307
Market Cap (USD)
424,530,732
Net sales (JPY)
80,028,000,000
Net sales (USD)
492,740,774
Number of employees
2,581
Sales / Employee (JPY)
31,006,587
Sales / Employee (USD)
190,911
Free-Float
68.57 %
Free-Float capitalization (JPY)
49,795,468,178
Free-Float capitalization (USD)
306,595,910
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
2,369.6
Moving average 20 days
2,294.75
Moving average 50 days
2,287.48
Moving average 100 days
2,360.32
Price spread / (MMA5)
-2.65%
Price spread / (MMA20)
-5.72%
Price spread / (MMA50)
-6.02%
Price spread / (MMA100)
-3.03%
STIM
RSI 9 days
69.37
RSI 14 days
63.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.67% | +4.15% | +33.01% | +148.11% | 425M | |
| -0.41% | +1.39% | +13.66% | +14.92% | 76.87B | |
| -0.92% | +3.66% | +19.28% | +5.50% | 72.41B | |
| +0.99% | +5.32% | +60.13% | +247.89% | 24.1B | |
| +1.81% | +8.15% | +95.02% | +100.72% | 22.2B | |
| -0.05% | +4.74% | +69.34% | +39.60% | 12.65B | |
| +1.21% | +3.37% | +8.09% | +19.07% | 11.47B | |
| +1.19% | +2.32% | +58.35% | +210.83% | 10.21B | |
| +0.66% | +5.30% | +47.12% | +28.53% | 6.4B | |
| -3.41% | +0.39% | -30.25% | -42.45% | 4.81B | |
| Average | +0.27% | +3.16% | +37.38% | +77.27% | 24.15B | |
| Weighted average by Cap. | -0.08% | +3.15% | +32.05% | +52.45% |
Historical Quotes: Yasuda Logistics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a13604303b5ef6c.7iedAOvaxgDe9tXwm9YIpF_BXPwmswvhqWhptwRvvNk.qx-rWJqolS21r-ye74dB-zSCLo4R_2aJ6Fst3lIL8K_XYNZGgZSFWITO4Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 2,434.00 | 16,800 | 81,000 |
| 10:24:47 | 2,420.00 | 100 | 64,200 |
| 10:24:47 | 2,429.00 | 100 | 64,100 |
| 10:24:47 | 2,429.00 | 100 | 64,000 |
| 10:24:27 | 2,433.00 | 100 | 63,900 |
| 10:24:12 | 2,429.00 | 100 | 63,800 |
| 10:23:52 | 2,434.00 | 100 | 63,700 |
| 10:22:25 | 2,430.00 | 100 | 63,600 |
| 10:22:25 | 2,431.00 | 100 | 63,500 |
| 10:21:51 | 2,432.00 | 100 | 63,400 |
Course Extremes
| 1 week | 2,319 |  | 2,465 |
| 1 month | 2,171 | | 2,465 |
| Current year | 2,171 | | 2,667 |
| 1 year | 1,784 | | 2,667 |
| 3 years | 978 | | 2,667 |
| 5 years | 900 | | 2,667 |
| 10 years | 585 | | 2,667 |
Monthly variations
Annual variations
| 2026 | +10.59% | ||
| 2025 | +24.49% | ||
| 2024 | +50.72% | ||
| 2023 | +26.81% | ||
| 2022 | -6.00% | ||
| 2021 | +1.76% | ||
| 2020 | -7.29% | ||
| 2019 | +32.03% | ||
| 2018 | -20.92% | ||
| 2017 | +31.97% | ||
| 2016 | -16.63% | ||
| 2015 | -14.82% | ||
| 2014 | -8.10% | ||
| 2013 | +92.69% | ||
| 2012 | +25.94% | ||
| 2011 | -1.65% | ||
| 2010 | -20.98% | ||
| 2009 | -33.51% | ||
| 2008 | -6.09% | ||
| 2007 | -11.26% | ||
| 2006 | -10.70% | ||
| 2005 | +97.30% | ||
| 2004 | +54.79% | ||
| 2003 | +5.17% | ||
| 2002 | -11.64% | ||
| 2001 | +23.38% | ||
| 2000 | -5.33% | ||
| 1999 | -51.30% |
- Stock Market
- Stocks
- 9324 Stock
- Quotes Yasuda Logistics Corporation
Select your edition
All financial news and data tailored to specific country editions
