|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,150.00 KRW | 0.00% |
|
+0.70% | -29.62% |
| 11-06 | YBM Net, Inc. announces Annual dividend, payable on April 23, 2026 | CI |
| 15/05/23 | YBM Net, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Quotes 5-day view: YBM Net, Inc.
End-of-day quote Korea S.E.| 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | |
|---|---|---|---|---|---|
| Last | ₩2,095.00 | ₩2,080.00 | ₩2,070.00 | ₩2,150.00 | ₩2,150.00 |
| Volume | 43,107 | 16,682 | 17,167 | 13,365 | 4,727 |
| Change | -1.87% | -0.72% | -0.48% | +3.86% | 0.00% |
| Opening | ₩2,145.00 | ₩2,130.00 | ₩2,065.00 | ₩2,125.00 | ₩2,170.00 |
| High | ₩2,145.00 | ₩2,135.00 | ₩2,085.00 | ₩2,165.00 | ₩2,175.00 |
| Low | ₩2,000.00 | ₩1,999.00 | ₩2,000.00 | ₩2,055.00 | ₩2,035.00 |
Performance
| 1 week | +0.70% | ||
| 1 month | +0.47% | ||
| 3 months | -25.73% | ||
| 6 months | -24.83% | ||
| Current year | -29.62% | ||
| 1 year | -37.23% | ||
| 3 years | -41.89% | ||
| 5 years | -74.47% | ||
| 10 years | -46.52% |
Volumes
marketsDaily volume
4,727
Avg. Volume 20 sessions
21,423
Avg. Volume 20 sessions KRW
46,059,450
Avg. Volume 20 sessions USD
32,149.5
Record volume 1
46,744,720
Record volume 2
44,410,890
Record volume 3
43,732,510
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
34,796,346,168
Market Cap (USD)
24,305,744
Net sales ()
51,834,368,680
Net sales (USD)
36,207,046
Number of employees
232
Sales / Employee (KRW)
223,424,003
Sales / Employee (USD)
156,065
Free-Float
50.91 %
Free-Float capitalization (KRW)
17,856,001,610
Free-Float capitalization (USD)
12,472,672
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
2,109
Moving average 20 days
2,147.25
Moving average 50 days
2,178.8
Moving average 100 days
2,449.1
Price spread / (MMA5)
-1.91%
Price spread / (MMA20)
-0.13%
Price spread / (MMA50)
+1.34%
Price spread / (MMA100)
+13.91%
RSI 9 days
54.04
RSI 14 days
49.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.70% | -37.23% | -41.89% | 24.31M | |
| +0.29% | +18.33% | +32.27% | +4.48% | 9.4B | |
| -3.36% | +14.39% | +13.53% | +57.91% | 6.7B | |
| -1.77% | +0.40% | +64.25% | +184.64% | 5.18B | |
| +2.11% | +6.05% | +11.08% | +187.07% | 4.34B | |
| +0.31% | +1.66% | - | - | 3.82B | |
| +3.81% | +4.16% | -11.33% | +39.38% | 3.88B | |
| -0.24% | -11.08% | -38.03% | +104.70% | 3.36B | |
| +2.39% | +2.68% | +9.66% | +133.64% | 2.04B | |
| -0.40% | -0.10% | -6.98% | - | 1.89B | |
| Average | +0.30% | +4.22% | +4.14% | +83.74% | 4.06B | |
| Weighted average by Cap. | -0.02% | +7.26% | +16.55% | +85.18% |
Historical Quotes: YBM Net, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1,999 |  | 2,175 |
| 1 month | 1,999 | | 2,345 |
| Current year | 1,930 | | 3,185 |
| 1 year | 1,930 | | 3,540 |
| 3 years | 1,930 | | 6,260 |
| 5 years | 1,930 | | 9,450 |
| 10 years | 1,515 | | 14,800 |
Monthly variations
Annual variations
| 2026 | -29.62% | ||
| 2025 | -30.73% | ||
| 2024 | -8.51% | ||
| 2023 | +43.45% | ||
| 2022 | -51.86% | ||
| 2021 | -18.93% | ||
| 2020 | +121.91% | ||
| 2019 | +27.42% | ||
| 2018 | +6.10% | ||
| 2017 | -65.59% | ||
| 2016 | +103.41% | ||
| 2015 | -1.09% | ||
| 2014 | +8.94% | ||
| 2013 | -34.85% | ||
| 2012 | -14.62% | ||
| 2011 | -12.08% | ||
| 2010 | -3.83% | ||
| 2009 | +21.11% | ||
| 2008 | -55.17% | ||
| 2007 | -36.60% | ||
| 2006 | +8.80% | ||
| 2005 | +94.75% | ||
| 2004 | +33.09% |
- Stock Market
- Stocks
- A057030 Stock
- Quotes YBM Net, Inc.
Select your edition
All financial news and data tailored to specific country editions
