|
End-of-day quote
Taipei Exchange
11/09/2026
|
5-day change | 1st Jan Change | ||
| 81.50 TWD | -2.04% |
|
-4.57% | -3.66% |
Stock exchange
Taipei Exchange
6423 81.50 NT$
-2.04%
2.88M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6423 | 81.50TWD | -2.04% | 2.88M NT$ |
Quotes 5-day view: Yield Microelectronics Corp.
End-of-day quote Taipei Exchange| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | NT$84.40 | NT$83.80 | NT$84.90 | NT$83.20 | NT$81.50 |
| Volume | 20,402 | 153,043 | 46,545 | 10,500 | 35,320 |
| Change | -1.17% | -0.71% | +1.31% | -2.00% | -2.04% |
| Opening | NT$86.80 | NT$84.40 | NT$83.80 | NT$83.60 | NT$81.60 |
| High | NT$87.00 | NT$85.40 | NT$85.00 | NT$83.60 | NT$82.30 |
| Low | NT$83.80 | NT$83.20 | NT$82.40 | NT$83.20 | NT$80.00 |
Performance
| 1 day | -2.04% | ||
| 1 week | -4.57% | ||
| Current month | +0.49% | ||
| 1 month | +1.37% | ||
| 3 months | +1.88% | ||
| 6 months | -11.61% | ||
| Current year | -3.66% | ||
| 1 year | +4.22% | ||
| 3 years | -17.26% | ||
| 5 years | +76.54% | ||
| 10 years | +61.46% |
Volumes
marketsDaily volume
35,320
Avg. Volume 20 sessions
55,358
Avg. Volume 20 sessions TWD
4,511,677
Avg. Volume 20 sessions USD
142,654.72
Record volume 1
6,930,387
Record volume 2
5,747,085
Record volume 3
5,092,019
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
2,467,168,012
Market Cap (USD)
78,005,818
Net sales (TWD)
229,957,000
Net sales (USD)
7,270,678
Number of employees
81
Sales / Employee (TWD)
2,838,975
Sales / Employee (USD)
89,761
Free-Float
61.18 %
Free-Float capitalization (TWD)
1,546,462,507
Free-Float capitalization (USD)
48,895,362
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
83.56
Moving average 20 days
81.88
Moving average 50 days
77.82
Moving average 100 days
87.48
Price spread / (MMA5)
+2.53%
Price spread / (MMA20)
+0.47%
Price spread / (MMA50)
-4.52%
Price spread / (MMA100)
+7.34%
RSI 9 days
46.24
RSI 14 days
50.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.04% | -4.57% | +4.22% | -17.26% | 78.01M | |
| -3.21% | +3.51% | +11.82% | -25.73% | 938M | |
| -1.99% | +6.97% | +20.51% | +220.29% | 816M | |
| -2.41% | +4.52% | - | - | 712M | |
| -2.68% | -7.48% | +5.64% | +70.50% | 630M | |
| +2.91% | +0.95% | +26.49% | - | 596M | |
| -4.13% | -0.37% | -16.63% | -41.65% | 540M | |
| +3.45% | +3.25% | -17.61% | -35.32% | 473M | |
| -0.68% | -2.84% | -0.27% | +69.86% | 453M | |
| -2.00% | +12.64% | -1.01% | +19.51% | 254M | |
| Average | -1.28% | +0.83% | +3.68% | +32.52% | 548.94M | |
| Weighted average by Cap. | -1.44% | +1.00% | +6.23% | +46.88% |
Historical Quotes: Yield Microelectronics Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 80 |  | 87 |
| 1 month | 75.3 | | 89 |
| Current year | 62.5 | | 136 |
| 1 year | 62.5 | | 136 |
| 3 years | 62.5 | | 137.71 |
| 5 years | 45.97 | | 180.34 |
| 10 years | 30.14 | | 180.34 |
Monthly variations
Annual variations
| 2026 | -3.66% | ||
| 2025 | -11.02% | ||
| 2024 | -19.50% | ||
| 2023 | +42.10% | ||
| 2022 | -37.65% | ||
| 2021 | +174.75% | ||
| 2020 | -3.04% | ||
| 2019 | -0.85% | ||
| 2018 | -8.32% | ||
| 2017 | +10.12% | ||
| 2016 | -6.42% | ||
| 2015 | +24.17% | ||
| 2014 | -31.42% |
- Stock Market
- Stocks
- 6423 Stock
- Quotes Yield Microelectronics Corp.
Select your edition
All financial news and data tailored to specific country editions
