Quotes Ynvisible Interactive Inc. OTC Markets
Stocks
YNVYF
CA9858441095
Electronic Equipment & Parts
|
Market Closed -
OTC Markets
21:33:05 01/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.0370 USD | -8.25% |
|
-25.80% | -62.10% |
| 09-12 | Ynvisible Interactive Inc. Announces CFO Changes | CI |
| 09-12 | Ynvisible Interactive Inc. Advances Commercial Program with Sapphiros | CI |
Stock exchange
OTC Markets
YNVYF 0.0370 $
-8.25%
592.8
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| YNV | 0.0500CAD | 0.00% | 2.75K $ | ||
Tradegate
| 1XNA | 0.0328EUR | +4.46% | 15.77K € | |
|
Boerse Muenchen
| 1XNA | 0.0280EUR | -17.65% | 10.19K € | |
|
OTC Markets
| YNVYF | 0.0370USD | -8.25% | 592.8 $ | |
|
Börse Stuttgart
| 1XNA | 0.0282EUR | -16.57% | 84.6 € | |
|
Deutsche Boerse AG
| 1XNA | 0.0270EUR | 0.00% | 0 € |
Quotes 5-day view: Ynvisible Interactive Inc.
Delayed Quote OTC Markets
| 29/09/2026 | 01/10/2026 | |
|---|---|---|
| Last | $0.0404 | $0.0371 |
| Volume | 43,000 | 16,000 |
| Change | - | -8.25% |
| Opening | $0.0401 | $0.0371 |
| High | $0.0404 | $0.0371 |
| Low | $0.0401 | $0.0371 |
Performance
| 1 day | -8.25% | ||
| 1 week | -25.80% | ||
| Current month | -8.12% | ||
| 1 month | -35.03% | ||
| 3 months | -50.45% | ||
| 6 months | -54.65% | ||
| Current year | -62.10% | ||
| 1 year | -71.89% | ||
| 3 years | -49.86% | ||
| 5 years | -89.76% |
Volumes
marketsDaily volume
16,000
Estimated daily volume
16,000
Avg. Volume 20 sessions
35,767
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
1,325.17
Record volume 1
1,183,500
Record volume 2
780,260
Record volume 3
648,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
5,770,005
Net sales ()
1,224,896
Net sales (USD)
859,257
Free-Float
97.48%
Free-Float capitalization (USD)
5,624,820
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.0387
Moving average 20 days
0.0536
Moving average 50 days
0.0638
Moving average 100 days
0.0617
Price spread / (MMA5)
+4.45%
Price spread / (MMA20)
+44.67%
Price spread / (MMA50)
+72.20%
Price spread / (MMA100)
+66.53%
RSI 9 days
45.94
RSI 14 days
46.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.25% | -25.80% | -71.89% | -49.86% | 5.77M | |
| +1.51% | +3.41% | +40.73% | +320.86% | 214B | |
| +2.35% | +4.75% | +98.97% | +443.50% | 141B | |
| -1.15% | +0.84% | +42.65% | +44.58% | 123B | |
| -1.18% | +0.20% | +11.31% | +140.19% | 111B | |
| -0.54% | +5.55% | +205.67% | +209.92% | 97.72B | |
| +1.28% | +4.91% | +707.46% | +1,050.66% | 86.45B | |
| -1.00% | -10.57% | +48.89% | +1,557.48% | 80.89B | |
| +1.19% | +0.81% | -0.34% | +78.83% | 63.8B | |
| +5.59% | +13.93% | +198.82% | +942.50% | 66B | |
| Average | -0.24% | +1.99% | +128.23% | +473.86% | 98.47B | |
| Weighted average by Cap. | +0.51% | +2.12% | +129.54% | +464.20% |
Historical Quotes: Ynvisible Interactive Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.04 |  | 0.04 |
| 1 month | 0.04 | | 0.05 |
| Current year | 0.04 | | 0.11 |
| 1 year | 0.04 | | 0.14 |
| 3 years | 0.04 | | 0.22 |
| 5 years | 0.04 | | 0.44 |
| 10 years | 0.04 | | 1.62 |
Monthly variations
Annual variations
| 2026 | -62.15% | ||
| 2025 | +12.51% | ||
| 2024 | +35.30% | ||
| 2023 | +25.83% | ||
| 2022 | -75.17% | ||
| 2021 | -62.22% | ||
| 2020 | +183.99% | ||
| 2019 | -4.10% | ||
| 2018 | -42.20% |
- Stock Market
- Stocks
- YNV Stock
- YNVYF Stock
- Quotes Ynvisible Interactive Inc.
Select your edition
All financial news and data tailored to specific country editions
