Quotes Ynvisible Interactive Inc. Börse Stuttgart
Stocks
1XNA
CA9858441095
Electronic Equipment & Parts
|
Market Closed -
Börse Stuttgart
23:56:22 02/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.0282 EUR | -16.57% |
|
-26.18% | -61.99% |
| 09-12 | Ynvisible Interactive Inc. Announces CFO Changes | CI |
| 09-12 | Ynvisible Interactive Inc. Advances Commercial Program with Sapphiros | CI |
Stock exchange
Börse Stuttgart
1XNA 0.0282 €
-16.57%
84.6
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| YNV | 0.0500CAD | 0.00% | 2.75K $ | ||
Tradegate
| 1XNA | 0.0328EUR | +4.46% | 15.77K € | |
|
Boerse Muenchen
| 1XNA | 0.0280EUR | -17.65% | 10.19K € | |
|
OTC Markets
| YNVYF | 0.0370USD | -8.25% | 592.8 $ | |
|
Börse Stuttgart
| 1XNA | 0.0282EUR | -16.57% | 84.6 € | |
|
Deutsche Boerse AG
| 1XNA | 0.0270EUR | 0.00% | 0 € |
Quotes 5-day view: Ynvisible Interactive Inc.
Delayed Quote Börse Stuttgart
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | €0.0368 | €0.0360 | €0.0376 | €0.0338 | €0.0282 |
| Volume | 0 | 0 | 0 | 0 | 3,000 |
| Change | -3.66% | -2.17% | +4.44% | -10.11% | -16.57% |
| Opening | €0.0384 | €0.0384 | €0.0326 | €0.0332 | €0.0292 |
| High | €0.0384 | €0.0384 | €0.0376 | €0.0346 | €0.0324 |
| Low | €0.0366 | €0.0360 | €0.0326 | €0.0332 | €0.0276 |
Performance
| 1 week | -26.18% | ||
| Current month | -25.00% | ||
| 1 month | -31.22% | ||
| 3 months | -49.64% | ||
| 6 months | -58.89% | ||
| Current year | -61.99% | ||
| 1 year | -73.77% | ||
| 3 years | -46.39% | ||
| 5 years | -90.07% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
8,225,315
Market Cap (USD)
5,770,005
Net sales ()
1,224,896
Net sales (USD)
859,257
Free-Float
97.48%
Free-Float capitalization (EUR)
8,018,350
Free-Float capitalization (USD)
5,624,820
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.0345
Moving average 20 days
0.0401
Moving average 50 days
0.0444
Moving average 100 days
0.051
Price spread / (MMA5)
+22.34%
Price spread / (MMA20)
+42.20%
Price spread / (MMA50)
+57.45%
Price spread / (MMA100)
+80.85%
RSI 9 days
26.32
RSI 14 days
29.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -16.57% | -26.18% | -73.77% | -46.39% | 5.77M | |
| +1.51% | +3.41% | +40.73% | +320.86% | 214B | |
| +2.35% | +4.75% | +98.97% | +443.50% | 141B | |
| -1.15% | +0.84% | +42.65% | +44.58% | 123B | |
| -1.18% | +0.20% | +11.31% | +140.19% | 111B | |
| -0.54% | +5.55% | +205.67% | +209.92% | 97.72B | |
| +1.28% | +4.91% | +707.46% | +1,050.66% | 86.45B | |
| -1.00% | -10.57% | +48.89% | +1,557.48% | 80.89B | |
| +1.19% | +0.81% | -0.34% | +78.83% | 63.8B | |
| +5.59% | +13.93% | +198.82% | +942.50% | 66B | |
| Average | +0.66% | +1.99% | +128.04% | +474.21% | 98.47B | |
| Weighted average by Cap. | +0.51% | +2.12% | +129.54% | +464.20% |
Historical Quotes: Ynvisible Interactive Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.03 |  | 0.04 |
| 1 month | 0.03 | | 0.05 |
| 3 years | 0.03 | | 0.2 |
| 5 years | 0.03 | | 0.39 |
Monthly variations
Annual variations
| 2026 | -61.99% | ||
| 2025 | +0.54% | ||
| 2024 | +40.30% | ||
| 2023 | +9.36% | ||
| 2022 | -73.20% | ||
| 2021 | -62.84% | ||
| 2020 | +268.70% |
- Stock Market
- Stocks
- YNV Stock
- 1XNA Stock
- Quotes Ynvisible Interactive Inc.
Select your edition
All financial news and data tailored to specific country editions
