|
Market Closed -
Nasdaq
00:00:00 29/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 23.04 USD | -2.29% |
|
-4.79% | +30.61% |
| 10-27 | Asian Equities Traded in the US as American Depositary Receipts Rise in Tuesday Trading | MT |
| 10-26 | Zai Lab's Lung Cancer Drug Achieves Promising Response Rate in Phase 1b Trial; Shares up 4% | MT |
Stock exchange
Nasdaq
ZLAB 23.04 $
-2.29%
16.22M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ZLAB | 23.04USD | -2.29% | 16.22M $ | ||
CBOE
| ZLAB | 23.03USD | -2.25% | 545K $ | |
|
Tradegate
| 1ZL | 20.40EUR | -3.77% | 5.41K € | |
|
Deutsche Boerse AG
| 1ZL | 20.60EUR | -1.90% | 0 € | |
|
Börse Stuttgart
| 1ZL | 20.40EUR | -2.86% | 0 € | |
|
Boerse Muenchen
| 1ZL | 20.60EUR | -1.90% | 0 € | |
| 9688 | 18.19HKD | +0.06% | 67.64M $ | ||
|
Tradegate
| 1ZLB | 2.100EUR | -2.78% | 105 € | |
|
Boerse Muenchen
| 1ZLB | 2.100EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 1ZLB | 2.060EUR | +1.98% | 0 € | |
|
Börse Stuttgart
| 1ZLB | 2.040EUR | 0.00% | 0 € |
Quotes 5-day view: Zai Lab Limited
Delayed Quote Nasdaq
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | $24.20 | $22.04 | $24.03 | $24.34 | $23.58 |
| Volume | 1,197,868 | 1,438,905 | 3,691,476 | 1,739,128 | 1,539,674 |
| Change | -3.51% | -8.93% | +9.03% | +1.29% | -3.12% |
| Opening | $24.85 | $22.85 | $23.19 | $24.38 | $23.10 |
| High | $25.50 | $22.88 | $24.54 | $24.39 | $23.81 |
| Low | $24.12 | $21.60 | $22.23 | $23.02 | $22.44 |
Performance
| 1 day | -2.29% | ||
| 1 week | -4.79% | ||
| Current month | -12.53% | ||
| 1 month | -10.32% | ||
| 3 months | +23.74% | ||
| 6 months | +4.07% | ||
| Current year | +30.61% | ||
| 1 year | -9.33% | ||
| 3 years | -9.26% | ||
| 5 years | -78.10% |
Volumes
marketsDaily volume
704,032
Estimated daily volume
704,032
Avg. Volume 20 sessions
1,105,659
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
25,474,383.36
Record volume 1
5,599,790
Record volume 2
5,031,495
Record volume 3
4,321,042
Capital turnover ratio
0.01
Float rotation
0
Basic data
Market Cap (USD)
2,647,237,656
Net sales (USD)
460,156,000
Number of employees
1,784
Sales / Employee (USD)
257,935
Free-Float
94.05%
Free-Float capitalization (USD)
25,108,468,991
Average Daily Capital Traded
0.96%
Indicators
Moving average 5 days
23.64
Moving average 20 days
24.45
Moving average 50 days
25.2
Moving average 100 days
22.42
Price spread / (MMA5)
+2.60%
Price spread / (MMA20)
+6.13%
Price spread / (MMA50)
+9.36%
Price spread / (MMA100)
-2.70%
STIM
RSI 9 days
51.05
RSI 14 days
49.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.29% | -4.79% | -9.33% | -9.26% | 2.65B | |
| +0.50% | +1.38% | +57.09% | +127.73% | 1,143B | |
| +0.86% | +5.14% | +45.00% | +84.34% | 647B | |
| -0.14% | +0.42% | +25.69% | +101.56% | 506B | |
| -0.05% | +2.28% | +49.14% | +67.74% | 384B | |
| -0.63% | -5.97% | +61.93% | +37.25% | 350B | |
| +0.34% | +2.15% | +25.26% | +54.27% | 293B | |
| -0.45% | +1.16% | +1.74% | +26.08% | 265B | |
| +0.87% | +3.08% | +54.69% | +71.67% | 242B | |
| +0.08% | +3.67% | +35.05% | +104.71% | 197B | |
| Average | +0.18% | +0.16% | +34.63% | +66.61% | 403.02B | |
| Weighted average by Cap. | +0.72% | +0.70% | +43.65% | +87.29% |
Historical Quotes: Zai Lab Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
28b4204e153c8b63b61ceee09eed02.ne87xpgLtXqy9LaElnqdgaYHZJ_t9cI02wbs0lmexiY.8a529tdJ5hTLoODwwjSwzuhgO-7Uja1dgkOAkzbPgkHrhnSvrH_0FIeT8w
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 23.04 | 55,782 | 466,149 |
| 23:59:58 | 23.03 | 100 | 410,367 |
| 23:59:58 | 23.03 | 100 | 410,267 |
| 23:59:58 | 23.03 | 100 | 410,167 |
| 23:59:56 | 23.02 | 529 | 410,067 |
| 23:59:54 | 23.02 | 100 | 409,538 |
| 23:59:54 | 23.04 | 100 | 409,438 |
| 23:59:54 | 23.03 | 140 | 409,338 |
| 23:59:53 | 23.03 | 100 | 409,198 |
| 23:59:53 | 23.03 | 100 | 409,098 |
Price Extremes
| 1 week | 21.6 |  | 24.54 |
| 1 month | 21.6 | | 26.92 |
| Current year | 15.96 | | 27.5 |
| 1 year | 15.96 | | 27.5 |
| 3 years | 13.48 | | 44.34 |
| 5 years | 13.48 | | 105.18 |
| 10 years | 13.48 | | 193.54 |
Monthly variations
Annual variations
| 2026 | +33.67% | ||
| 2025 | -32.65% | ||
| 2024 | -4.17% | ||
| 2023 | -10.98% | ||
| 2022 | -51.15% | ||
| 2021 | -53.56% | ||
| 2020 | +225.41% | ||
| 2019 | +79.11% | ||
| 2018 | +9.37% | ||
| 2017 | +17.94% |
- Stock Market
- Stocks
- ZLAB Stock
- Quotes Zai Lab Limited
Select your edition
All financial news and data tailored to specific country editions
