|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.63 USD | -3.07% |
|
-8.72% | +6.18% |
| 06-30 | Zai Lab Insider Sold Shares Worth $428,545, According to a Recent SEC Filing | MT |
| 06-16 | Zai Lab Receives EU Orphan Drug Designation for Lung Cancer Drug | MT |
Quotes 5-day view: Zai Lab Limited
Delayed Quote Nasdaq
| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | $20.48 | $20.50 | $19.68 | $19.22 | $18.75 |
| Volume | 770,729 | 248,418 | 660,434 | 478,119 | 305,779 |
| Change | -0.19% | +0.10% | -4.00% | -2.34% | -3.07% |
| Opening | $20.36 | $20.66 | $20.30 | $19.46 | $19.14 |
| High | $20.90 | $20.85 | $20.52 | $19.52 | $19.31 |
| Low | $20.19 | $20.46 | $19.66 | $18.92 | $18.69 |
Performance
| 1 day | -2.94% | ||
| 1 week | -8.72% | ||
| Current month | -1.42% | ||
| 1 month | +1.74% | ||
| 3 months | -14.40% | ||
| 6 months | +9.85% | ||
| Current year | +6.18% | ||
| 1 year | -51.59% | ||
| 3 years | -37.36% | ||
| 5 years | -83.85% |
Volumes
marketsDaily volume
305,779
Estimated daily volume
601,431
Avg. Volume 20 sessions
782,117
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
14,570,839.71
Record volume 1
5,599,790
Record volume 2
5,031,495
Record volume 3
4,321,042
Capital turnover ratio
0.01
Float rotation
0
Basic data
Market Cap (USD)
2,159,460,370
Net sales (USD)
460,156,000
Number of employees
1,784
Sales / Employee (USD)
257,935
Free-Float
95.17 %
Free-Float capitalization (USD)
20,465,851,310
Average Daily Capital Traded
0.67%
Indicators
Moving average 5 days
20.08
Moving average 20 days
19.62
Moving average 50 days
18.75
Moving average 100 days
19.52
Price spread / (MMA5)
+7.78%
Price spread / (MMA20)
+5.30%
Price spread / (MMA50)
+0.66%
Price spread / (MMA100)
+4.80%
STIM
RSI 9 days
48.27
RSI 14 days
51.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.07% | -8.72% | -51.59% | -37.36% | 2.16B | |
| +2.47% | +0.13% | +20.48% | -9.62% | 66.74B | |
| -0.08% | +3.28% | +37.43% | +203.98% | 53.32B | |
| +1.78% | +54.50% | +54.50% | +54.50% | 48.12B | |
| +1.90% | -5.62% | -56.56% | -55.72% | 38.25B | |
| -0.24% | +1.28% | +56.64% | -22.94% | 29.85B | |
| +1.19% | +2.90% | +69.61% | +89.85% | 23.51B | |
| +4.03% | -5.31% | +66.12% | -52.47% | 21.45B | |
| +0.23% | +5.05% | +83.52% | +164.05% | 16.47B | |
| +1.44% | +0.22% | +64.66% | +126.78% | 16.38B | |
| Average | +1.01% | -1.35% | +34.48% | +46.11% | 31.63B | |
| Weighted average by Cap. | +1.46% | -0.34% | +34.44% | +49.72% |
Historical Quotes: Zai Lab Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1c050f09d0a3b.jAV3ecsnxg4kdYdeEWuxjSmhYhxw0p65qu4M7ucgQHs.5XI5Pfxj8jhvNu8uYRLkxkfoDm83t9n474hgsaMNDU7rKD8IimW8YnVH3g
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:47:37 | 18.74 | 100 | 219,845 |
| 20:47:34 | 18.73 | 150 | 219,745 |
| 20:46:27 | 18.73 | 100 | 219,595 |
| 20:45:16 | 18.73 | 106 | 219,495 |
| 20:42:37 | 18.74 | 100 | 219,389 |
| 20:41:13 | 18.75 | 100 | 219,289 |
| 20:41:10 | 18.75 | 100 | 219,189 |
| 20:41:10 | 18.75 | 100 | 219,089 |
| 20:41:07 | 18.74 | 100 | 218,989 |
| 20:41:07 | 18.74 | 100 | 218,889 |
Course Extremes
| 1 week | 18.69 |  | 20.9 |
| 1 month | 17.96 | | 20.9 |
| Current year | 15.96 | | 25.28 |
| 1 year | 15.96 | | 41.2 |
| 3 years | 13.48 | | 44.34 |
| 5 years | 13.48 | | 155.77 |
| 10 years | 13.48 | | 193.54 |
Monthly variations
Annual variations
| 2026 | +8.96% | ||
| 2025 | -32.65% | ||
| 2024 | -4.17% | ||
| 2023 | -10.98% | ||
| 2022 | -51.15% | ||
| 2021 | -53.56% | ||
| 2020 | +225.41% | ||
| 2019 | +79.11% | ||
| 2018 | +9.37% | ||
| 2017 | +17.94% |
- Stock Market
- Stocks
- ZLAB Stock
- Quotes Zai Lab Limited
Select your edition
All financial news and data tailored to specific country editions
