|
End-of-day quote
Taiwan S.E.
25/08/2026
|
5-day change | 1st Jan Change | ||
| 41.15 TWD | -2.26% |
|
-2.14% | +55.87% |
Stock exchange
Taiwan S.E.
2485 41.15 NT$
-2.26%
175M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2485 | 41.15TWD | -2.26% | 175M NT$ |
Quotes 5-day view: Zinwell Corporation
End-of-day quote Taiwan S.E.| 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | NT$40.35 | NT$41.10 | NT$40.90 | NT$42.10 | NT$41.15 |
| Volume | 2,163,024 | 1,780,449 | 1,399,348 | 5,542,254 | 4,251,019 |
| Change | -0.62% | +1.86% | -0.49% | +2.93% | -2.26% |
| Opening | NT$39.45 | NT$41.05 | NT$41.00 | NT$40.95 | NT$42.10 |
| High | NT$41.00 | NT$41.80 | NT$41.70 | NT$44.70 | NT$42.10 |
| Low | NT$39.30 | NT$40.50 | NT$40.65 | NT$40.95 | NT$39.70 |
Performance
| 1 day | -2.26% | ||
| 1 week | -2.14% | ||
| Current month | +15.10% | ||
| 1 month | +2.36% | ||
| 3 months | -43.63% | ||
| 6 months | -4.08% | ||
| Current year | +55.87% | ||
| 1 year | +224.02% | ||
| 3 years | +63.94% | ||
| 5 years | +125.48% | ||
| 10 years | +19.62% |
Volumes
marketsDaily volume
4,251,019
Avg. Volume 20 sessions
4,384,673
Avg. Volume 20 sessions TWD
180,429,293.95
Avg. Volume 20 sessions USD
5,662,412.53
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (TWD)
13,396,124,119
Market Cap (USD)
419,914,868
Net sales ()
2,609,069,000
Net sales (USD)
81,783,869
Free-Float
83.99 %
Free-Float capitalization (TWD)
11,251,658,277
Free-Float capitalization (USD)
352,694,448
Average Daily Capital Traded
1.35%
Indicators
Moving average 5 days
41.12
Moving average 20 days
40.56
Moving average 50 days
46.75
Moving average 100 days
58.43
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-1.43%
Price spread / (MMA50)
+13.61%
Price spread / (MMA100)
+41.99%
RSI 9 days
46.88
RSI 14 days
44.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.26% | -2.14% | +224.02% | +63.94% | 420M | |
| -1.93% | -11.35% | +115.96% | +294.94% | 36.32B | |
| +1.79% | -15.29% | +94.11% | +81.71% | 6.25B | |
| -3.87% | -9.05% | +17.78% | +108.05% | 3.61B | |
| +0.98% | -4.72% | +9.38% | -10.06% | 2.92B | |
| -0.16% | -13.82% | +18.36% | +54.50% | 1.25B | |
| -0.31% | -2.74% | -30.65% | +10.00% | 1.11B | |
| +0.14% | -5.16% | +10.03% | +222.37% | 1.04B | |
| -2.50% | +3.72% | -21.66% | +44.29% | 800M | |
| -0.64% | -2.77% | -23.28% | -35.21% | 730M | |
| Average | -0.88% | -0.97% | +41.40% | +83.45% | 5.45B | |
| Weighted average by Cap. | -1.36% | -3.89% | +90.92% | +219.10% |
Historical Quotes: Zinwell Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 39.3 |  | 44.7 |
| 1 month | 32.3 | | 45.65 |
| Current year | 24.4 | | 86.9 |
| 1 year | 12.75 | | 86.9 |
| 3 years | 9.9 | | 86.9 |
| 5 years | 9.9 | | 86.9 |
| 10 years | 9.9 | | 86.9 |
Monthly variations
Annual variations
| 2026 | +55.87% | ||
| 2025 | +69.23% | ||
| 2024 | -29.09% | ||
| 2023 | +29.03% | ||
| 2022 | -22.15% | ||
| 2021 | +10.89% | ||
| 2020 | -3.19% | ||
| 2019 | +0.99% | ||
| 2018 | -36.08% | ||
| 2017 | -5.53% | ||
| 2016 | -34.41% | ||
| 2015 | +58.88% | ||
| 2014 | -7.23% | ||
| 2013 | +39.24% | ||
| 2012 | -24.47% | ||
| 2011 | -42.68% | ||
| 2010 | -6.97% | ||
| 2009 | +69.74% | ||
| 2008 | -60.26% | ||
| 2007 | +175.59% | ||
| 2006 | +49.72% | ||
| 2005 | +28.73% | ||
| 2004 | -36.39% | ||
| 2003 | +70.22% | ||
| 2002 | -50.18% | ||
| 2001 | +43.05% | ||
| 2000 | -79.87% | ||
| 1999 | -2.55% |
- Stock Market
- Stocks
- 2485 Stock
- Quotes Zinwell Corporation
Select your edition
All financial news and data tailored to specific country editions
