|
End-of-day quote
Taiwan S.E.
22/10/2026
|
5-day change | 1st Jan Change | ||
| 38.40 TWD | -3.27% |
|
-4.95% | +45.45% |
Stock exchange
Taiwan S.E.
2485 38.40 NT$
-3.27%
157M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2485 | 38.40TWD | -3.27% | 157M NT$ |
Quotes 5-day view: Zinwell Corporation
End-of-day quote Taiwan S.E.| 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | NT$40.35 | NT$39.55 | NT$38.50 | NT$39.70 | NT$38.40 |
| Volume | 4,379,920 | 2,671,973 | 2,869,240 | 8,039,658 | 4,081,665 |
| Change | +4.40% | -1.98% | -2.65% | +3.12% | -3.27% |
| Opening | NT$38.90 | NT$39.30 | NT$39.55 | NT$40.50 | NT$40.55 |
| High | NT$40.95 | NT$39.90 | NT$40.20 | NT$42.15 | NT$40.65 |
| Low | NT$38.90 | NT$38.40 | NT$38.40 | NT$39.30 | NT$38.40 |
Performance
| 1 day | -3.27% | ||
| 1 week | -4.95% | ||
| Current month | -7.91% | ||
| 1 month | -6.11% | ||
| 3 months | -6.91% | ||
| 6 months | -46.89% | ||
| Current year | +45.45% | ||
| 1 year | +178.26% | ||
| 3 years | +81.99% | ||
| 5 years | +109.84% | ||
| 10 years | +7.87% |
Volumes
marketsDaily volume
4,081,665
Avg. Volume 20 sessions
9,055,115
Avg. Volume 20 sessions TWD
347,716,416
Avg. Volume 20 sessions USD
10,666,896.49
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (TWD)
12,678,733,263
Market Cap (USD)
388,763,170
Net sales ()
2,609,069,000
Net sales (USD)
80,000,889
Free-Float
85.57%
Free-Float capitalization (TWD)
10,849,173,218
Free-Float capitalization (USD)
332,664,067
Average Daily Capital Traded
2.74%
Indicators
Moving average 5 days
39.3
Moving average 20 days
40.56
Moving average 50 days
40.95
Moving average 100 days
46.67
Price spread / (MMA5)
+2.34%
Price spread / (MMA20)
+5.63%
Price spread / (MMA50)
+6.64%
Price spread / (MMA100)
+21.54%
RSI 9 days
41.59
RSI 14 days
43.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.27% | -4.95% | +178.26% | +81.99% | 389M | |
| -2.21% | -4.52% | +48.44% | +100.94% | 423B | |
| -7.19% | -7.82% | +16.70% | +266.87% | 232B | |
| -3.60% | -1.82% | -29.54% | +196.29% | 148B | |
| -8.76% | -14.83% | +33.66% | +778.23% | 113B | |
| +2.21% | +4.69% | +6.93% | +70.99% | 77.37B | |
| -11.54% | -13.46% | +376.11% | +1,899.84% | 77.06B | |
| +1.47% | +3.57% | +19.33% | +189.66% | 56.15B | |
| -9.72% | -14.46% | +53.52% | +145.69% | 51.72B | |
| -10.71% | -9.50% | +96.16% | +685.97% | 51.24B | |
| Average | -5.61% | -3.61% | +79.96% | +441.65% | 123.04B | |
| Weighted average by Cap. | -4.78% | -5.28% | +50.54% | +347.25% |
Historical Quotes: Zinwell Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 38.4 |  | 42.15 |
| 1 month | 38.35 | | 48 |
| Current year | 24.4 | | 86.9 |
| 1 year | 13.15 | | 86.9 |
| 3 years | 9.9 | | 86.9 |
| 5 years | 9.9 | | 86.9 |
| 10 years | 9.9 | | 86.9 |
Monthly variations
Annual variations
| 2026 | +45.45% | ||
| 2025 | +69.23% | ||
| 2024 | -29.09% | ||
| 2023 | +29.03% | ||
| 2022 | -22.15% | ||
| 2021 | +10.89% | ||
| 2020 | -3.19% | ||
| 2019 | +0.99% | ||
| 2018 | -36.08% | ||
| 2017 | -5.53% | ||
| 2016 | -34.41% | ||
| 2015 | +58.88% | ||
| 2014 | -7.23% | ||
| 2013 | +39.24% | ||
| 2012 | -24.47% | ||
| 2011 | -42.68% | ||
| 2010 | -6.97% | ||
| 2009 | +69.74% | ||
| 2008 | -60.26% | ||
| 2007 | +175.59% | ||
| 2006 | +49.72% | ||
| 2005 | +28.73% | ||
| 2004 | -36.39% | ||
| 2003 | +70.22% | ||
| 2002 | -50.18% | ||
| 2001 | +43.05% | ||
| 2000 | -79.87% | ||
| 1999 | -2.55% |
- Stock Market
- Stocks
- 2485 Stock
- Quotes Zinwell Corporation
Select your edition
All financial news and data tailored to specific country editions
