|
Market Closed -
Japan Exchange
07:30:00 30/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 1,702.00 JPY | -2.46% |
|
-0.41% | -13.43% |
Stock exchange
Japan Exchange
3375 1,702.00 ¥
-2.46%
851K
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3375 | 1,702.00JPY | -2.46% | 851K ¥ |
Quotes 5-day view: Zoa Corporation
Delayed Quote Japan Exchange
| 23/10/2026 | 26/10/2026 | 30/10/2026 | |
|---|---|---|---|
| Last | ¥1,709.00 | ¥1,745.00 | ¥1,702.00 |
| Volume | 300 | 300 | 500 |
| Change | - | +2.11% | -2.46% |
| Opening | ¥1,709.00 | ¥1,745.00 | ¥1,705.00 |
| High | ¥1,709.00 | ¥1,745.00 | ¥1,709.00 |
| Low | ¥1,709.00 | ¥1,745.00 | ¥1,702.00 |
Performance
| 1 day | -2.46% | ||
| 1 week | -0.41% | ||
| 1 month | -3.24% | ||
| 3 months | -5.02% | ||
| 6 months | -2.07% | ||
| Current year | -13.43% | ||
| 1 year | +1.37% | ||
| 3 years | +5.45% | ||
| 5 years | +39.74% | ||
| 10 years | +99.53% |
Volumes
marketsDaily volume
500
Estimated daily volume
500
Avg. Volume 20 sessions
338
Daily volume ratio
1.48
Avg. Volume 20 sessions JPY
575,276
Avg. Volume 20 sessions USD
3,649.55
Record volume 1
1,625,000
Record volume 2
469,900
Record volume 3
374,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
2,128,521,178
Market Cap (USD)
13,513,219
Net sales (JPY)
9,523,000,000
Net sales (USD)
60,458,118
Number of employees
71
Sales / Employee (JPY)
134,126,761
Sales / Employee (USD)
851,523
Free-Float
24.03%
Free-Float capitalization (JPY)
594,734,960
Free-Float capitalization (USD)
3,775,759
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
1,723.5
Moving average 20 days
1,753.45
Moving average 50 days
1,757.38
Moving average 100 days
1,723.45
Price spread / (MMA5)
+1.26%
Price spread / (MMA20)
+3.02%
Price spread / (MMA50)
+3.25%
Price spread / (MMA100)
+1.26%
RSI 9 days
51.73
RSI 14 days
49.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.46% | -0.41% | +1.37% | +5.45% | 13.51M | |
| -4.72% | -4.23% | +16.45% | +43.15% | 20.06B | |
| +0.96% | -2.38% | +8.70% | +75.96% | 12.22B | |
| +6.21% | -0.49% | -30.40% | +61.35% | 5.61B | |
| -2.37% | -1.99% | -10.41% | +96.29% | 4.23B | |
| -.--% | -0.40% | - | - | 3.71B | |
| +0.60% | +0.70% | +58.22% | +53.45% | 3.09B | |
| +0.23% | -0.45% | -.--% | +147.77% | 2.4B | |
| +2.46% | +6.56% | +16.94% | +198.21% | 2.48B | |
| -.--% | -2.99% | +30.00% | +21.50% | 2.27B | |
| Average | +0.09% | -0.40% | +10.10% | +78.12% | 5.61B | |
| Weighted average by Cap. | -0.89% | -1.92% | +9.77% | +68.85% |
Historical Quotes: Zoa Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1e72d3f6d144c8d509abd5d3e73c.Ww9BTgPz42LAP7lnhSl8yWgut3k3OBHLUc7qtWfYNGw.YnkwGi64sQiwVcgI3x9E-1hB-Bxiek6NOp_SjAqMBgU9ZjEYOreXEvVc_A
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 1,702.00 | 100 | 500 |
| 06:13:17 | 1,703.00 | 100 | 400 |
| 06:13:17 | 1,704.00 | 100 | 300 |
| 04:41:17 | 1,709.00 | 100 | 200 |
Price Extremes
| 1 week | 1,702 |  | 1,745 |
| 1 month | 1,702 | | 1,761 |
| Current year | 1,599 | | 2,072 |
| 1 year | 1,599 | | 2,072 |
| 3 years | 1,213 | | 2,072 |
| 5 years | 1,155 | | 2,072 |
| 10 years | 612 | | 2,072 |
Monthly variations
Annual variations
| 2026 | -13.43% | ||
| 2025 | +35.87% | ||
| 2024 | -8.99% | ||
| 2023 | +18.66% | ||
| 2022 | +5.18% | ||
| 2021 | +10.02% | ||
| 2020 | +41.05% | ||
| 2019 | -14.92% | ||
| 2018 | +8.55% | ||
| 2017 | -2.09% | ||
| 2016 | +33.73% | ||
| 2015 | +11.49% | ||
| 2014 | +8.56% | ||
| 2013 | +7.88% | ||
| 2012 | -2.80% | ||
| 2011 | +0.94% | ||
| 2010 | +4.95% | ||
| 2009 | -0.98% | ||
| 2008 | -50.49% | ||
| 2007 | -14.17% | ||
| 2006 | -62.50% | ||
| 2005 | -41.82% |
- Stock Market
- Stocks
- 3375 Stock
- Quotes Zoa Corporation
Select your edition
All financial news and data tailored to specific country editions
