|
Market Closed -
OTC Markets
23:11:15 26/05/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.2500 USD | +6.38% |
|
-19.35% | +0.04% |
Stock exchange
OTC Markets
ZTSTF 0.2500 $
+6.38%
2.85K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ZTSTF | 0.2500USD | +6.38% | 2.85K $ | ||
Canadian Securities Exchange
| ZTE | 0.4800CAD | +4.35% | 139K $ |
Quotes 5-day view: ZTEST Electronics Inc.
Real-time OTC Markets
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | $0.3400 | $0.3100 | $0.3200 | $0.2950 | $0.3408 |
| Volume | 13,285 | 37,048 | 61,730 | 41,500 | 37,770 |
| Change | +9.68% | -8.82% | +3.23% | -7.81% | +15.53% |
| Opening | $0.3000 | $0.3300 | $0.3100 | $0.3200 | $0.3294 |
| High | $0.3400 | $0.3400 | $0.3400 | $0.3200 | $0.3408 |
| Low | $0.3000 | $0.3000 | $0.3100 | $0.2950 | $0.2950 |
Performance
| 1 day | +6.38% | ||
| 1 week | -19.35% | ||
| Current month | -14.03% | ||
| 1 month | -7.75% | ||
| 3 months | +13.64% | ||
| 6 months | +4.17% | ||
| Current year | +0.04% | ||
| 1 year | +25.00% | ||
| 3 years | +2,132.14% | ||
| 5 years | -27.77% | ||
| 10 years | -29.36% |
Volumes
marketsDaily volume
11,383
Estimated daily volume
11,383
Record volume 1
351,999
Record volume 2
332,333
Record volume 3
289,034
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
12,588,027
Net sales ()
8,319,302
Net sales (USD)
5,994,943
Free-Float
87.04 %
Free-Float capitalization (USD)
10,948,636
Indicators
Moving average 20 days
0.2028
Moving average 50 days
0.1984
Moving average 100 days
0.2227
Price spread / (MMA20)
-18.88%
Price spread / (MMA50)
-20.64%
Price spread / (MMA100)
-10.92%
RSI 9 days
20.28
RSI 14 days
29.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.38% | -19.35% | +25.00% | +2,132.14% | 12.59M | |
| -0.36% | +7.95% | +207.30% | +520.94% | 210B | |
| +4.81% | +5.83% | +34.22% | +300.00% | 104B | |
| +8.35% | +17.65% | +381.64% | +1,350.59% | 69.04B | |
| +1.52% | +5.08% | +293.69% | +911.79% | 55.45B | |
| +2.00% | +6.81% | +652.77% | +481.20% | 52.29B | |
| +0.13% | +2.60% | - | - | 44.37B | |
| -0.73% | -3.88% | +16.74% | +1,144.59% | 38.22B | |
| +0.01% | -1.21% | +159.42% | +569.76% | 38.18B | |
| +0.51% | -3.65% | +119.10% | +465.36% | 34.6B | |
| Average | +2.26% | +3.85% | +209.99% | +875.15% | 64.66B | |
| Weighted average by Cap. | +1.84% | +5.47% | +223.71% | +649.79% |
Historical Quotes: ZTEST Electronics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.25 |  | 0.34 |
| 1 month | 0.22 | | 0.34 |
| Current year | 0.18 | | 0.34 |
| 1 year | 0.17 | | 0.34 |
| 3 years | 0.05 | | 0.5 |
| 5 years | 0.01 | | 1 |
| 10 years | 0 | | 1 |
Monthly variations
Annual variations
| 2026 | +36.37% | ||
| 2025 | -13.83% | ||
| 2024 | +480.00% | ||
| 2023 | +52.44% | ||
| 2022 | -86.63% | ||
| 2021 | -20.86% | ||
| 2020 | +152.90% | ||
| 2019 | -56.28% | ||
| 2018 | -48.06% | ||
| 2017 | +365.43% | ||
| 2016 | -67.22% | ||
| 2011 | +916.92% | ||
| 2010 | -84.49% | ||
| 2009 | +55.83% | ||
| 2007 | -48.28% | ||
| 2006 | -78.91% | ||
| 2005 | +168.29% | ||
| 2004 | -36.92% | ||
| 2003 | -65.79% | ||
| 2002 | +171.43% | ||
| 2001 | -82.05% | ||
| 2000 | -65.79% | ||
| 1998 | +14.00% |
- Stock Market
- Stocks
- ZTSTF Stock
- Quotes ZTEST Electronics Inc.
Select your edition
All financial news and data tailored to specific country editions
