|
End-of-day quote
Shenzhen S.E.
30/09/2026
|
5-day change | 1st Jan Change | ||
| 10.90 CNY | +1.21% |
|
+1.21% | -15.70% |
| 09-21 | ZYNP Corporation(XSEC:002448) added to S&P Global BMI Index | CI |
| 08-26 | ZYNP Corporation Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Shenzhen S.E.
002448 10.90 ¥
+1.21%
128M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 002448 | 10.90CNY | +1.21% | 128M ¥ |
Quotes 5-day view: ZYNP Corporation
End-of-day quote Shenzhen S.E.| 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|
| Last | CN¥10.74 | CN¥10.77 | CN¥10.90 |
| Volume | 9,390,820 | 7,074,000 | 11,764,700 |
| Change | - | +0.28% | +1.21% |
| Opening | CN¥10.89 | CN¥10.73 | CN¥11.05 |
| High | CN¥10.96 | CN¥10.86 | CN¥11.22 |
| Low | CN¥10.66 | CN¥10.60 | CN¥10.67 |
Performance
| 1 day | +1.21% | ||
| 1 week | +1.21% | ||
| 1 month | -6.52% | ||
| 3 months | -13.97% | ||
| 6 months | -22.70% | ||
| Current year | -15.70% | ||
| 1 year | -1.71% | ||
| 3 years | +52.23% | ||
| 5 years | +57.06% | ||
| 10 years | -11.02% |
Volumes
marketsDaily volume
11,764,700
Avg. Volume 20 sessions
13,563,708
Avg. Volume 20 sessions CNY
147,844,417.2
Avg. Volume 20 sessions USD
22,088,399.46
Record volume 1
173,348,200
Record volume 2
167,759,600
Record volume 3
139,942,800
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (CNY)
6,413,665,138
Market Cap (USD)
956,592,411
Net sales (CNY)
3,922,055,730
Net sales (USD)
584,971,099
Number of employees
5,881
Sales / Employee (CNY)
666,903
Sales / Employee (USD)
99,468
Free-Float
74.74%
Free-Float capitalization (CNY)
4,952,206,023
Free-Float capitalization (USD)
738,617,093
Average Daily Capital Traded
2.31%
Indicators
Moving average 5 days
10.88
Moving average 20 days
11.4
Moving average 50 days
11.86
Moving average 100 days
12.36
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
+4.59%
Price spread / (MMA50)
+8.81%
Price spread / (MMA100)
+13.39%
RSI 9 days
35.67
RSI 14 days
38.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.21% | +1.21% | -1.71% | +52.23% | 957M | |
| +2.28% | +2.67% | +21.97% | +135.18% | 73.69B | |
| -2.11% | +7.08% | +122.35% | +482.12% | 50.03B | |
| +4.68% | +7.45% | +114.60% | +197.30% | 32.37B | |
| -0.67% | -0.51% | -18.99% | -22.54% | 29.39B | |
| -0.91% | +3.54% | +27.95% | +63.79% | 25.11B | |
| +1.09% | +1.09% | -27.01% | +45.12% | 20.18B | |
| +0.90% | +0.34% | -8.00% | -11.58% | 17.56B | |
| +0.73% | +1.99% | +35.99% | +26.05% | 17.42B | |
| -0.69% | -2.63% | +52.74% | +163.74% | 17.49B | |
| Average | +0.65% | +2.75% | +31.99% | +113.14% | 28.42B | |
| Weighted average by Cap. | +0.74% | +4.55% | +43.83% | +160.05% |
Historical Quotes: ZYNP Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 10.6 |  | 12.45 |
| Current year | 9.63 | | 17.97 |
| 1 year | 9.63 | | 17.97 |
| 3 years | 4.41 | | 17.97 |
| 5 years | 4.41 | | 17.97 |
| 10 years | 4.34 | | 17.97 |
Monthly variations
Annual variations
| 2026 | -15.70% | ||
| 2025 | +106.55% | ||
| 2024 | -5.72% | ||
| 2023 | +23.42% | ||
| 2022 | -20.53% | ||
| 2021 | +20.04% | ||
| 2020 | +5.22% | ||
| 2019 | -0.37% | ||
| 2018 | -40.22% | ||
| 2017 | -18.48% | ||
| 2016 | -22.58% | ||
| 2015 | +106.43% | ||
| 2014 | +44.16% | ||
| 2013 | -10.96% | ||
| 2012 | +17.92% | ||
| 2011 | -51.32% | ||
| 2010 | +17.20% |
- Stock Market
- Stocks
- 002448 Stock
- Quotes ZYNP Corporation
Select your edition
All financial news and data tailored to specific country editions
