|
Market Closed -
OTC Markets
19:39:02 04/06/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.1800 USD | +5.88% |
|
+68.22% | +34.73% |
Stock exchange
OTC Markets
ZVSA 0.1800 $
+5.88%
195.84
$
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: ZyVersa Therapeutics, Inc.
Real-time OTC Markets
| 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | |
|---|---|---|---|---|---|
| Last | $0.1022 | $0.0800 | $0.0800 | $0.0795 | $0.0823 |
| Volume | 159 | 51,333 | 16,725 | 16,814 | 2,399 |
| Change | -4.49% | -21.72% | -.--% | -0.63% | +3.46% |
| Opening | $0.1022 | $0.0990 | $0.0802 | $0.0801 | $0.0990 |
| High | $0.1022 | $0.1020 | $0.0802 | $0.1018 | $0.0990 |
| Low | $0.1022 | $0.0795 | $0.0800 | $0.0795 | $0.0823 |
Performance
| 1 day | +5.88% | ||
| 1 week | +68.22% | ||
| Current month | +76.13% | ||
| 1 month | +74.76% | ||
| 3 months | +16.85% | ||
| 6 months | -1.64% | ||
| Current year | +34.73% | ||
| 1 year | +12.50% | ||
| 3 years | -99.57% |
Volumes
marketsDaily volume
1,088
Estimated daily volume
1,088
Record volume 1
208,035,530
Record volume 2
113,952,187
Record volume 3
66,906,682
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
665,889
Net sales (USD)
-
Free-Float
99.98%
Free-Float capitalization (USD)
665,729
Indicators
Moving average 20 days
0.0847
Moving average 50 days
0.1466
Moving average 100 days
0.195
Price spread / (MMA20)
-52.94%
Price spread / (MMA50)
-18.56%
Price spread / (MMA100)
+8.33%
STIM
RSI 9 days
30.04
RSI 14 days
37.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.88% | +68.22% | +12.50% | -99.57% | 666K | |
| +4.16% | +4.16% | +49.37% | +94.17% | 74.69B | |
| -1.10% | -2.48% | +21.62% | +76.83% | 58.81B | |
| +0.33% | +0.28% | +6.78% | +34.45% | 48.45B | |
| -3.76% | -2.25% | +329.09% | +698.20% | 42.84B | |
| -2.30% | -3.35% | +26.81% | +30.88% | 42.79B | |
| +0.31% | -0.68% | +5.30% | +108.64% | 41.25B | |
| -0.11% | +1.96% | +9.19% | +52.66% | 31.13B | |
| -2.07% | +1.16% | +35.00% | +26.28% | 30.28B | |
| -1.96% | -2.88% | -8.97% | -13.92% | 24.05B | |
| Average | -0.07% | -0.23% | +48.67% | +100.86% | 39.43B | |
| Weighted average by Cap. | -0.26% | -0.54% | +55.50% | +129.44% |
Historical Quotes: ZyVersa Therapeutics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.08 |  | 0.18 |
| 1 month | 0.08 | | 0.18 |
| Current year | 0.08 | | 0.3 |
| 1 year | 0.08 | | 0.3 |
| 3 years | 0.08 | | 50.75 |
| 5 years | 0.08 | | 8,750.01 |
| 10 years | 0.08 | | 8,750.01 |
Monthly variations
Annual variations
| 2026 | -38.44% | ||
| 2025 | -87.40% | ||
| 2024 | -88.22% | ||
| 2023 | -98.36% | ||
| 2022 | -84.06% |
- Stock Market
- Stocks
- ZVSA Stock
- Quotes ZyVersa Therapeutics, Inc.
Select your edition
All financial news and data tailored to specific country editions
