|
Market Closed -
TEL AVIV STOCK EXCHANGE
15:27:00 01/10/2026 +04
|
|
108.55 %
|
-0.060000
|
 |
| Current month | -0.055244
| | | | 1 month | -0.357995
| | |
| |
24/09/2026
|
28/09/2026
|
29/09/2026
|
30/09/2026
|
01/10/2026
|
| Last |
|
|
|
|
|
| Volume |
10,307,074 |
2,231,992 |
2,644,928 |
2,234,398 |
1,985,284 |
| Change |
-0.312070
|
-0.138109
|
-0.009220
|
+0.1475
|
-0.055244
|
| Opening |
|
|
|
|
|
| High |
|
|
|
|
|
| Low |
|
|
|
|
|
| Date | Opening | High | Low | Close | Volume | Change |
|---|
b38b.g2VeFQ3hF6JRmvU0nGKcdy2yVX9uhwis9nQDIZYr7-Y.-ig0eUGMYPQi2Y9G7hDyQhnbYSwUtmLevgJ0V6FesLbUKm1_eoVmkjbLng | Date | Price | Volume | Total |
|---|
|
15:27:00 | 108.55 | 96,739 | 2,108,273 | |
15:24:11 | 108.54 | 122,989 | 2,011,534 | |
15:24:11 | 108.54 | 122,989 | 1,888,545 | |
15:12:06 | 108.54 | 4,600 | 1,765,556 | |
15:07:12 | 108.56 | 8,914 | 1,760,956 | |
15:03:52 | 108.55 | 72,274 | 1,752,042 | |
15:03:52 | 108.55 | 4,726 | 1,679,768 | |
15:02:30 | 108.56 | 4,920 | 1,675,042 | |
14:49:27 | 108.55 | 46,923 | 1,670,122 |
| 1 week |
108.02
| |
108.7
| | 1 month |
108.02
| |
109.44
| | 3 years |
85.77
| |
109.44
| | 5 years |
85.77
| |
109.99
|
DAILY FREE LIMIT REACHED
To continue browsing,
Sign up!
Personal watchlists and screeners
Access the "Discovery" Stock Screener (covering 30,000 companies)
Create your free account
Become a member and join over 1 million active investors
Already have an account? Log in
Select your edition All financial news and data tailored to specific country editions | 
