| Market Closed - Warsaw S.E. 20:20:00 12/11/2026 +04 | ||
| 100.34 % | 0.000000 |
|
| 1 month | +0.4807 |
Quotes 5-day view: POLANDREP3.75BD27
Delayed Quote Warsaw S.E.
| 02/11/2026 | 03/11/2026 | 06/11/2026 | 09/11/2026 | 10/11/2026 | |
|---|---|---|---|---|---|
| Last | 100.20% | 100.20% | 100.05% | 100.05% | 100.25% |
| Volume | 200 | 0 | 7 | 14 | 3 |
| Change | - | 0.000000 | -0.149701 | 0.000000 | +0.1999 |
| Opening | 100.20% | 100.20% | 100.05% | 100.25% | 100.34% |
| High | 100.20% | 100.20% | 100.05% | 100.25% | 100.34% |
| Low | 100.20% | 100.20% | 100.05% | 100.05% | 100.25% |
Performance
| Current month | +0.2398 | ||
| 1 month | +0.4807 |
Historical Quotes: POLANDREP3.75BD27
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d4b699e.phxvC_vuKbXT3XSWXZyxTJAmn0t8xmtbTKRGd58GpN8.-VsmZIG4bM-eggHZGqT5AvtF1w4lnCoiDcIVO9Fs6K_HRVdnvIlr3rHoGw
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:56:45 | 100.30 | 3 | 13 |
Price Extremes
| 1 month | 99.85 |  | 100.34 |
Monthly variations
- Stock Market
- Bonds
- PS0527 Bond
- Quotes POLANDREP3.75BD27
Select your edition
All financial news and data tailored to specific country editions
