Quotes Internet Computer (ICP/BTC)

Crypto

Real-time Crypto 11:39:06 23/10/2026 +04			5-day change	1st Jan Change
0.000034 ^BTC	+3.17%		-10.81%	+3.12%

1 week	-10.81%
Current month	-17.50%

End-of-day quote Autre

	19/10/2026	20/10/2026	21/10/2026	22/10/2026	23/10/2026
Last	BTC 0.000035	BTC 0.000035	BTC 0.000034	BTC 0.000033	BTC 0.000033
Volume	73,893	100,725	88,459	101,975	101,975
Change	0.00%	0.00%	-2.86%	-2.94%	+3.17%
Opening	BTC 0.000035	BTC 0.000035	BTC 0.000035	BTC 0.000034	BTC 0.000034
High	BTC 0.000035	BTC 0.000035	BTC 0.000036	BTC 0.000035	BTC 0.000035
Low	BTC 0.000034	BTC 0.000034	BTC 0.000034	BTC 0.000033	BTC 0.000033

markets

Daily volume

101,975

Avg. Volume 20 sessions

119,856

Avg. Volume 20 sessions BTC

4.08

Avg. Volume 20 sessions USD

4.08

Record volume 1

1,822,055

Record volume 2

1,566,938

Record volume 3

1,495,678

RSI 9 days

28.07

RSI 14 days

36.49

Date	Opening	High	Low	Close	Volume	Change

Date	Price	Change	Volume
22/10/26	BTC 0.000033	-2.94%	101,975
21/10/26	BTC 0.000034	-2.86%	88,459
20/10/26	BTC 0.000035	0.00%	100,725
19/10/26	BTC 0.000035	0.00%	73,893
18/10/26	BTC 0.000035	-2.78%	79,703