| Real-time Crypto 01:14:52 06/09/2026 +04 | 5-day change | 1st Jan Change | ||
| 0.1178 USD | +1.86% |
|
-1.04% | -49.50% |
| 1 week | -1.04% | ||
| Current month | +1.12% |
Quotes 5-day view: Kyber Network Crystal v2 (KNC/USD)
End-of-day quote Autre
| 02/09/2026 | 03/09/2026 | 04/09/2026 | Today | 06/09/2026 | |
|---|---|---|---|---|---|
| Last | $0.1122 | $0.1152 | $0.1156 | $0.1157 | $0.1157 |
| Volume | 190,496 | 219,099 | 194,350 | 0 | 0 |
| Change | -0.55% | +2.68% | +0.31% | +0.08% | +1.86% |
| Opening | $0.1129 | $0.1122 | $0.1152 | $0.1156 | $0.1156 |
| High | $0.1152 | $0.1168 | $0.1184 | $0.1157 | $0.1157 |
| Low | $0.1109 | $0.1116 | $0.1139 | $0.1156 | $0.1156 |
Performance
| 1 day | +1.78% | ||
| 1 week | -1.04% | ||
| Current month | +1.12% | ||
| 1 month | +12.21% | ||
| 3 months | -8.99% | ||
| 6 months | -16.82% | ||
| Current year | -49.50% | ||
| 1 year | -68.21% | ||
| 3 years | -77.72% | ||
| 5 years | -94.66% | ||
| 10 years | +289,117.50% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
409,209
Avg. Volume 20 sessions USD
48,184.36
Record volume 1
47,073,879
Record volume 2
40,863,111
Record volume 3
36,039,413
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.11
Moving average 50 days
0.11
Moving average 100 days
0.11
Price spread / (MMA5)
-6.58%
Price spread / (MMA20)
-6.58%
Price spread / (MMA50)
-6.58%
Price spread / (MMA100)
-6.58%
RSI 9 days
56.3
RSI 14 days
56.36
Historical Quotes: Kyber Network Crystal v2 (KNC/USD)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
| Date | Price | Change | Volume |
|---|---|---|---|
| 05/09/26 | $0.1157 | +0.08% | 0 |
| 04/09/26 | $0.1156 | +0.31% | 194,350 |
| 03/09/26 | $0.1152 | +2.68% | 219,099 |
| 02/09/26 | $0.1122 | -0.55% | 190,496 |
| 01/09/26 | $0.1129 | -1.35% | 203,634 |
Headlines
Other currency pairs
Price Extremes
| 1 week | 0.11 |  | 0.12 |
| 1 month | 0.1 | | 0.13 |
| Current year | 0.1 | | 0.26 |
| 1 year | 0.1 | | 0.41 |
| 3 years | 0.1 | | 1.14 |
| 5 years | 0.1 | | 5.74 |
| 10 years | 0 | | 88.4 |
- Stock Market
- Cryptocurrencies
- KNCUSD Cryptos
- Quotes Kyber Network Crystal v2 (KNC/USD)
Select your edition
All financial news and data tailored to specific country editions
