| Real-time Crypto 08:43:55 15/11/2026 +04 | 5-day change | 1st Jan Change | ||
| 0.9591 USD | +1.55% |
|
-21.24% | -80.54% |
| 11-06 | Wall Street critic Elizabeth Warren could be at the height of her power in new Congress | RE |
| 11-06 | Trump Media's investors lost $2.2 billion while Trump holds $460 million stake | RE |
Quotes 5-day view: OFFICIAL TRUMP (TRUMP)
End-of-day quote Autre
| 11/11/2026 | 12/11/2026 | 13/11/2026 | 14/11/2026 | 15/11/2026 | |
|---|---|---|---|---|---|
| Last | $1.1227 | $1.1134 | $1.0932 | $0.9444 | $0.9339 |
| Volume | 2,008,878 | 2,376,958 | 2,073,214 | 4,239,162 | 324,156 |
| Change | -1.73% | -0.83% | -1.81% | -13.61% | +1.55% |
| Opening | $1.1425 | $1.1227 | $1.1134 | $1.0932 | $0.9444 |
| High | $1.1668 | $1.1328 | $1.1199 | $1.0998 | $0.9552 |
| Low | $1.1016 | $1.0740 | $1.0501 | $0.8921 | $0.9267 |
Performance
| 1 day | +2.69% | ||
| 1 week | -21.24% | ||
| Current month | -40.62% | ||
| 1 month | -50.18% | ||
| 3 months | -34.73% | ||
| 6 months | -60.70% | ||
| Current year | -80.54% | ||
| 1 year | -86.99% |
Volumes
marketsDaily volume
324,156
Avg. Volume 20 sessions
3,290,818
Avg. Volume 20 sessions USD
3,156,068.88
Record volume 1
27,785,539
Record volume 2
16,180,035
Record volume 3
15,989,444
Indicators
Moving average 5 days
1.04
Moving average 20 days
1.32
Moving average 50 days
1.66
Moving average 100 days
1.84
Price spread / (MMA5)
+8.44%
Price spread / (MMA20)
+37.64%
Price spread / (MMA50)
+73.09%
Price spread / (MMA100)
+91.86%
RSI 9 days
14.99
RSI 14 days
20.48
Historical Quotes: OFFICIAL TRUMP (TRUMP)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
| Date | Price | Change | Volume |
|---|---|---|---|
| 15/11/26 | $0.9339 | -1.10% | 324,156 |
| 14/11/26 | $0.9444 | -13.61% | 4,239,162 |
| 13/11/26 | $1.0932 | -1.81% | 2,073,214 |
| 12/11/26 | $1.1134 | -0.83% | 2,376,958 |
| 11/11/26 | $1.1227 | -1.73% | 2,008,878 |
Headlines
Other currency pairs
Price Extremes
| 1 week | 0.89 |  | 1.18 |
| 1 month | 0.89 | | 1.92 |
| Current year | 0.89 | | 5.78 |
| 1 year | 0.89 | | 7.22 |
| 3 years | 0.89 | | 61.1 |
| 5 years | 0.89 | | 61.1 |
| 10 years | 0.89 | | 61.1 |
- Stock Market
- Cryptocurrencies
- TRUMPUSD Cryptos
- Quotes OFFICIAL TRUMP (TRUMP)
Select your edition
All financial news and data tailored to specific country editions
