| Real-time Crypto 10:57:46 31/10/2026 +04 | 5-day change | 1st Jan Change | ||
| 1.5855 USD | -0.76% |
|
-6.06% | -66.65% |
| 10-30 | Gone in 20 minutes: How the biggest heist in crypto history unfolded | RE |
| 10-30 | Gone in 20 minutes: How the biggest heist in crypto history unfolded | RE |
Quotes 5-day view: OFFICIAL TRUMP (TRUMP)
End-of-day quote Autre
| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | 31/10/2026 | |
|---|---|---|---|---|---|
| Last | $1.7034 | $1.7251 | $1.5557 | $1.5976 | $1.6002 |
| Volume | 669,496 | 634,255 | 1,394,658 | 2,045,285 | 22,614 |
| Change | +0.19% | +1.28% | -9.82% | +2.70% | -0.76% |
| Opening | $1.7002 | $1.7034 | $1.7251 | $1.5557 | $1.5976 |
| High | $1.7130 | $1.7525 | $1.7337 | $1.6214 | $1.6052 |
| Low | $1.6620 | $1.6854 | $1.5242 | $1.4686 | $1.5936 |
Performance
| 1 day | -0.92% | ||
| 1 week | -6.06% | ||
| Current month | -21.98% | ||
| 1 month | -21.98% | ||
| 3 months | +9.75% | ||
| 6 months | -33.00% | ||
| Current year | -66.65% | ||
| 1 year | -78.71% |
Volumes
marketsDaily volume
22,614
Avg. Volume 20 sessions
1,064,196
Avg. Volume 20 sessions USD
1,687,282.76
Record volume 1
27,785,539
Record volume 2
16,180,035
Record volume 3
15,989,444
Indicators
Moving average 5 days
1.64
Moving average 20 days
1.74
Moving average 50 days
1.91
Moving average 100 days
1.88
Price spread / (MMA5)
+3.44%
Price spread / (MMA20)
+9.74%
Price spread / (MMA50)
+20.47%
Price spread / (MMA100)
+18.57%
RSI 9 days
35.18
RSI 14 days
36.93
Historical Quotes: OFFICIAL TRUMP (TRUMP)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
| Date | Price | Change | Volume |
|---|---|---|---|
| 31/10/26 | $1.6002 | +0.16% | 22,614 |
| 30/10/26 | $1.5976 | +2.70% | 2,045,285 |
| 29/10/26 | $1.5557 | -9.82% | 1,394,658 |
| 28/10/26 | $1.7251 | +1.28% | 634,255 |
| 27/10/26 | $1.7034 | +0.19% | 669,496 |
Headlines
Other currency pairs
Price Extremes
| 1 week | 1.47 |  | 1.75 |
| 1 month | 1.47 | | 2.21 |
| Current year | 1.36 | | 5.78 |
| 1 year | 1.36 | | 9.56 |
| 3 years | 1.36 | | 61.1 |
| 5 years | 1.36 | | 61.1 |
| 10 years | 1.36 | | 61.1 |
- Stock Market
- Cryptocurrencies
- TRUMPUSD Cryptos
- Quotes OFFICIAL TRUMP (TRUMP)
Select your edition
All financial news and data tailored to specific country editions
