| Real-time Crypto 15:32:56 10/09/2026 +04 | 5-day change | 1st Jan Change | ||
| 2.0136 USD | -0.78% |
|
-8.07% | -57.55% |
| 09-08 | Not A Conclusion We Lose World Liberty Business: Belshe | MT |
| 09-02 | BBVA, Goldman Sachs and other banks will issue a dollar stablecoin in 2027 | RE |
Quotes 5-day view: OFFICIAL TRUMP (TRUMP)
End-of-day quote Autre
| 07/09/2026 | 08/09/2026 | 09/09/2026 | Today | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | $2.3065 | $2.2250 | $2.0293 | $2.0369 | $2.0369 |
| Volume | 2,555,530 | 3,076,614 | 3,267,943 | 13,294 | 13,294 |
| Change | -1.29% | -3.53% | -8.79% | +0.37% | -0.78% |
| Opening | $2.3367 | $2.3065 | $2.2250 | $2.0293 | $2.0293 |
| High | $2.3380 | $2.3353 | $2.2830 | $2.0381 | $2.0381 |
| Low | $2.2279 | $2.1950 | $1.9768 | $2.0293 | $2.0293 |
Performance
| 1 day | -1.15% | ||
| 1 week | -8.07% | ||
| Current month | -16.01% | ||
| 1 month | +37.17% | ||
| 3 months | +22.75% | ||
| 6 months | -29.46% | ||
| Current year | -57.55% | ||
| 1 year | -76.51% |
Volumes
marketsDaily volume
13,294
Avg. Volume 20 sessions
5,282,348
Avg. Volume 20 sessions USD
10,636,324.64
Record volume 1
27,785,539
Record volume 2
16,180,035
Record volume 3
15,989,444
Indicators
Moving average 5 days
2.19
Moving average 20 days
2.36
Moving average 50 days
1.84
Moving average 100 days
1.78
Price spread / (MMA5)
+8.76%
Price spread / (MMA20)
+17.21%
Price spread / (MMA50)
-8.62%
Price spread / (MMA100)
-11.60%
RSI 9 days
40.08
RSI 14 days
46.72
Historical Quotes: OFFICIAL TRUMP (TRUMP)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
| Date | Price | Change | Volume |
|---|---|---|---|
| 10/09/26 | $2.0369 | +0.37% | 13,294 |
| 09/09/26 | $2.0293 | -8.79% | 3,267,943 |
| 08/09/26 | $2.2250 | -3.53% | 3,076,614 |
| 07/09/26 | $2.3065 | -1.29% | 2,555,530 |
| 06/09/26 | $2.3367 | -1.54% | 1,955,045 |
Headlines
Other currency pairs
Price Extremes
| 1 week | 1.98 |  | 2.45 |
| 1 month | 1.36 | | 3.68 |
| Current year | 1.36 | | 5.78 |
| 1 year | 1.36 | | 9.56 |
| 3 years | 1.36 | | 61.1 |
| 5 years | 1.36 | | 61.1 |
| 10 years | 1.36 | | 61.1 |
- Stock Market
- Cryptocurrencies
- TRUMPUSD Cryptos
- Quotes OFFICIAL TRUMP (TRUMP)
Select your edition
All financial news and data tailored to specific country editions
