| Delayed 02:00:11 31/10/2026 +04 | 5-day change | 1st Jan Change | ||
| 0.1838 USD | -1.01% |
|
-6.18% | +1.71% |
Quotes 5-day view: BRL / USD
Delayed Quote Autre
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 31/10/2026 | |
|---|---|---|---|---|---|
| Last | $0.1862 | $0.1869 | $0.1869 | $0.1857 | $0.1838 |
| Change | -6.98% | +0.38% | +0.04% | -0.66% | -1.01% |
Performance
| 1 week | -8.72% | ||
| Current month | -4.70% | ||
| 1 month | -4.70% | ||
| 3 months | -6.78% | ||
| 6 months | -8.91% | ||
| Current year | +0.69% | ||
| 1 year | -1.17% | ||
| 3 years | -7.24% | ||
| 5 years | +3.63% | ||
| 10 years | -41.18% |
Indicators
Moving average 5 days
0.1892
Moving average 20 days
0.1958
Moving average 50 days
0.1953
Moving average 100 days
0.1952
Price spread / (MMA5)
+2.92%
Price spread / (MMA20)
+6.51%
Price spread / (MMA50)
+6.24%
Price spread / (MMA100)
+6.18%
RSI 9 days
20.87
RSI 14 days
26.87
Historical Quotes: BRL / USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.18 |  | 0.2 |
| 1 month | 0.18 | | 0.2 |
| 3 years | 0.16 | | 0.21 |
| 5 years | 0.16 | | 0.22 |
| 10 years | 0.16 | | 0.33 |
Monthly variations
Annual variations
| 2026 | +0.69% | ||
| 2025 | +12.91% | ||
| 2024 | -21.54% | ||
| 2023 | +8.94% | ||
| 2022 | +5.54% | ||
| 2021 | -6.91% | ||
| 2020 | -22.62% | ||
| 2019 | -3.67% | ||
| 2018 | -14.58% | ||
| 2017 | -1.73% | ||
| 2016 | +21.76% | ||
| 2015 | -32.95% | ||
| 2014 | -11.13% | ||
| 2013 | -13.17% | ||
| 2012 | -9.23% | ||
| 2011 | -10.92% | ||
| 2010 | +5.05% | ||
| 2009 | +33.78% | ||
| 2008 | -23.51% | ||
| 2007 | +19.98% | ||
| 2006 | +8.78% | ||
| 2005 | +14.25% | ||
| 2004 | +8.69% | ||
| 2003 | +22.75% | ||
| 2002 | -32.91% | ||
| 2001 | -17.89% | ||
| 2000 | -4.11% | ||
| 1999 | -35.40% | ||
| 1998 | -53.80% |
- Stock Market
- Currencies
- Currency
- Quotes BRL / USD
Select your edition
All financial news and data tailored to specific country editions
