| Delayed 07:00:47 26/08/2026 +04 | 5-day change | 1st Jan Change | ||
| 0.0393 JPY | -0.11% |
|
-0.12% | +0.57% |
| Current month | +1.00% | ||
| 1 month | -3.02% |
Quotes 5-day view: KHR / JPY
Delayed Quote Autre
| 22/08/2026 | 23/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | |
|---|---|---|---|---|---|
| Last | ¥0.0394 | ¥0.0394 | ¥0.0394 | ¥0.0394 | ¥0.0393 |
| Change | +0.03% | -0.10% | +0.02% | +0.04% | -0.11% |
Performance
| 1 week | -0.34% | ||
| Current month | +1.00% | ||
| 1 month | -3.02% | ||
| 3 months | -0.30% | ||
| 6 months | +0.79% | ||
| Current year | +0.63% | ||
| 1 year | +6.60% | ||
| 3 years | +11.37% | ||
| 5 years | +45.65% | ||
| 10 years | +58.73% |
Indicators
Moving average 5 days
0.0393
Moving average 20 days
0.0393
Moving average 50 days
0.0399
Moving average 100 days
0.0399
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
-0.12%
Price spread / (MMA50)
+1.40%
Price spread / (MMA100)
+1.40%
RSI 9 days
46.34
RSI 14 days
44.16
Historical Quotes: KHR / JPY
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.04 |  | 0.04 |
| 1 month | 0.04 | | 0.04 |
| 3 years | 0.03 | | 0.04 |
| 5 years | 0.03 | | 0.04 |
| 10 years | 0.02 | | 0.04 |
Monthly variations
Annual variations
| 2026 | +0.52% | ||
| 2025 | -0.04% | ||
| 2024 | +12.98% | ||
| 2023 | +8.52% | ||
| 2022 | +12.74% | ||
| 2021 | +10.80% | ||
| 2020 | -5.25% | ||
| 2019 | -1.64% | ||
| 2018 | -1.98% | ||
| 2017 | -4.54% | ||
| 2016 | -1.30% | ||
| 2015 | +0.22% | ||
| 2014 | +12.56% | ||
| 2013 | +21.09% | ||
| 2012 | +13.21% | ||
| 2011 | -4.78% | ||
| 2010 | -10.48% | ||
| 2009 | +0.21% | ||
| 2008 | -20.78% | ||
| 2007 | -4.25% | ||
| 2006 | +0.20% | ||
| 2005 | +10.39% | ||
| 2004 | -0.74% | ||
| 2003 | -13.18% | ||
| 2002 | -12.15% | ||
| 2001 | +14.94% | ||
| 2000 | +5.84% |
- Stock Market
- Currencies
- Currency
- Quotes KHR / JPY
Select your edition
All financial news and data tailored to specific country editions
