| Delayed 20:18:16 11/06/2026 +04 | 5-day change | 1st Jan Change | ||
| 3.4101 ILS | -0.09% |
|
+2.95% | -8.96% |
| 03:06am | UK, Australia and Canada launch $4 million fund for Israeli-Palestinian peace efforts | RE |
| 06-09 | UN inquiry finds Israeli forces abet West Bank settler attacks | RE |
Quotes 5-day view: EUR / ILS
Delayed Quote Autre
| 07/06/2026 | 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | |
|---|---|---|---|---|---|
| Last | 3.3977 ₪ | 3.3845 ₪ | 3.4069 ₪ | 3.4132 ₪ | 3.4101 ₪ |
| Change | +0.73% | -0.39% | +0.66% | +0.18% | -0.09% |
Performance
| 1 week | +2.52% | ||
| Current month | +4.39% | ||
| 1 month | -0.29% | ||
| 3 months | -4.96% | ||
| 6 months | -9.34% | ||
| Current year | -8.79% | ||
| 1 year | -14.45% | ||
| 3 years | -11.40% | ||
| 5 years | -13.26% | ||
| 10 years | -21.31% |
Indicators
Moving average 5 days
3.3916
Moving average 20 days
3.3421
Moving average 50 days
3.4062
Moving average 100 days
3.4967
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
-1.99%
Price spread / (MMA50)
-0.11%
Price spread / (MMA100)
+2.54%
RSI 9 days
64.78
RSI 14 days
57.93
Historical Quotes: EUR / ILS
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 3.33 |  | 3.44 |
| 1 month | 3.25 | | 3.44 |
| 3 years | 3.25 | | 4.9 |
| 5 years | 3.22 | | 4.9 |
| 10 years | 3.22 | | 4.9 |
Monthly variations
Annual variations
| 2026 | -8.87% | ||
| 2025 | -0.73% | ||
| 2024 | -5.17% | ||
| 2023 | +5.46% | ||
| 2022 | +6.91% | ||
| 2021 | -10.30% | ||
| 2020 | +1.50% | ||
| 2019 | -9.71% | ||
| 2018 | +2.93% | ||
| 2017 | +2.84% | ||
| 2016 | -4.32% | ||
| 2015 | -10.41% | ||
| 2014 | -0.84% | ||
| 2013 | -3.29% | ||
| 2012 | -0.30% | ||
| 2011 | +4.25% | ||
| 2010 | -12.73% | ||
| 2009 | +2.68% | ||
| 2008 | -5.91% | ||
| 2007 | +1.09% | ||
| 2006 | +2.03% | ||
| 2005 | -7.38% | ||
| 2004 | +7.12% | ||
| 2003 | +12.93% | ||
| 2002 | +24.55% | ||
| 2001 | +3.85% | ||
| 2000 | -9.87% |
- Stock Market
- Currencies
- Currency
- Quotes EUR / ILS
Select your edition
All financial news and data tailored to specific country editions
