| Delayed 08:00:40 01/08/2026 +04 | 5-day change | 1st Jan Change | ||
| 0.000227 MYR | +0.01% |
|
-1.19% | -7.08% |
| 1 month | -0.16% | ||
| 3 months | -0.61% |
Quotes 5-day view: IDR / MYR
Delayed Quote Autre
| 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | 01/08/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.000226 | MYR 0.000226 | MYR 0.000225 | MYR 0.000227 | MYR 0.000227 |
| Change | -0.44% | 0.00% | -0.44% | +0.89% | +0.01% |
Performance
| 1 week | -0.24% | ||
| 1 month | -0.16% | ||
| 3 months | -0.61% | ||
| 6 months | -3.25% | ||
| Current year | -6.47% | ||
| 1 year | -12.34% | ||
| 3 years | -24.09% | ||
| 5 years | -22.27% | ||
| 10 years | -26.55% |
Indicators
Moving average 5 days
0.0002
Moving average 20 days
0.0002
Moving average 50 days
0.0002
Moving average 100 days
0.0002
Price spread / (MMA5)
-11.89%
Price spread / (MMA20)
-11.89%
Price spread / (MMA50)
-11.89%
Price spread / (MMA100)
-11.89%
RSI 9 days
26.49
RSI 14 days
36.31
Historical Quotes: IDR / MYR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| 3 years | 0 | | 0 |
| 5 years | 0 | | 0 |
| 10 years | 0 | | 0 |
Monthly variations
Annual variations
| 2026 | -6.58% | ||
| 2025 | -12.59% | ||
| 2024 | -6.71% | ||
| 2023 | +5.30% | ||
| 2022 | -3.08% | ||
| 2021 | +3.55% | ||
| 2020 | -4.41% | ||
| 2019 | +3.51% | ||
| 2018 | -4.36% | ||
| 2017 | -10.51% | ||
| 2016 | +6.73% | ||
| 2015 | +10.64% | ||
| 2014 | +4.83% | ||
| 2013 | -15.41% | ||
| 2012 | -9.14% | ||
| 2011 | +2.04% | ||
| 2010 | -5.77% | ||
| 2009 | +15.92% | ||
| 2008 | -10.80% | ||
| 2007 | -10.20% | ||
| 2006 | +1.82% | ||
| 2005 | -5.87% | ||
| 2004 | -8.91% | ||
| 2003 | +5.65% | ||
| 2002 | -99.96% | ||
| 2001 | +254,352.93% |
- Stock Market
- Currencies
- Currency
- Quotes IDR / MYR
Select your edition
All financial news and data tailored to specific country editions
