| Delayed 12:26:51 14/08/2026 +04 | 5-day change | 1st Jan Change | ||
| 4.5377 RON | -0.05% |
|
+0.09% | +4.71% |
| 10/06/25 | ING Comments on Euro, Sterling, Romania's Leu | MT |
| 06/06/24 | Central and East European FX Soften as Stronger Local Economic Data Offers Little Help | MT |
Quotes 5-day view: USD / RON
Delayed Quote Autre
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | RON 4.5405 | RON 4.5365 | RON 4.5405 | RON 4.5401 | RON 4.5377 |
| Change | +0.14% | -0.09% | +0.09% | -0.01% | -0.05% |
Performance
| 1 week | -0.42% | ||
| Current month | -0.14% | ||
| 1 month | -1.25% | ||
| 3 months | +2.15% | ||
| 6 months | +5.82% | ||
| Current year | +4.76% | ||
| 1 year | +5.12% | ||
| 3 years | +0.67% | ||
| 5 years | +9.36% | ||
| 10 years | +13.75% |
Indicators
Moving average 5 days
4.5317
Moving average 20 days
4.5527
Moving average 50 days
4.5723
Moving average 100 days
4.5396
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
+0.33%
Price spread / (MMA50)
+0.76%
Price spread / (MMA100)
+0.04%
RSI 9 days
45.86
RSI 14 days
45.25
Historical Quotes: USD / RON
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4.48 |  | 4.56 |
| 1 month | 4.48 | | 4.61 |
| 3 years | 4.21 | | 4.89 |
| 5 years | 4.12 | | 5.2 |
| 10 years | 3.68 | | 5.2 |
Monthly variations
Annual variations
| 2026 | +4.71% | ||
| 2025 | -9.75% | ||
| 2024 | +6.64% | ||
| 2023 | -2.81% | ||
| 2022 | +7.33% | ||
| 2021 | +8.89% | ||
| 2020 | -7.05% | ||
| 2019 | +5.22% | ||
| 2018 | +4.37% | ||
| 2017 | -9.49% | ||
| 2016 | +3.45% | ||
| 2015 | +11.95% | ||
| 2014 | +14.22% | ||
| 2013 | -3.52% | ||
| 2012 | +0.88% | ||
| 2011 | +4.32% | ||
| 2010 | +8.88% | ||
| 2009 | +3.60% | ||
| 2008 | +14.99% | ||
| 2007 | -4.68% | ||
| 2006 | -17.28% | ||
| 2005 | +5.08% | ||
| 2004 | -11.48% | ||
| 2003 | -2.48% | ||
| 2002 | +5.06% | ||
| 2001 | +34.27% | ||
| 2000 | +36.94% | ||
| 1999 | +78.91% |
- Stock Market
- Currencies
- Currency
- Quotes USD / RON
Select your edition
All financial news and data tailored to specific country editions
