|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.480 USD | +5.08% |
|
+9.34% | -45.09% |
| Current month | +4.42% | ||
| 1 month | -11.94% |
Quotes 5-day view: AdvisorShares MSOS Daily Leveraged ETF - USD
Delayed Quote NYSE
| 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | |
|---|---|---|---|---|---|
| Last | $2.390 | $2.060 | $2.340 | $2.360 | $2.480 |
| Volume | 1,007,460 | 2,067,518 | 1,848,337 | 1,129,095 | 800,080 |
| Change | +6.22% | -13.81% | +13.59% | +0.85% | +5.08% |
| Opening | $2.230 | $2.360 | $2.060 | $2.300 | $2.360 |
| High | $2.450 | $2.389 | $2.380 | $2.440 | $2.529 |
| Low | $2.230 | $2.050 | $2.040 | $2.300 | $2.320 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +4.42% | ||
| Current month | +4.42% | ||
| 1 month | -11.94% | ||
| 3 months | -39.49% | ||
| 6 months | -28.70% | ||
| Current year | -47.32% | ||
| 1 year | -54.00% | ||
| 3 years | -95.83% |
Volumes
marketsDaily volume
800,080
Estimated daily volume
3,595,520
Avg. Volume 20 sessions
1,508,599
Daily volume ratio
2.38
Avg. Volume 20 sessions USD
3,741,325.52
Record volume 1
16,900,840
Record volume 2
15,931,620
Record volume 3
12,782,450
Indicators
Moving average 5 days
2.28
Moving average 20 days
2.393
Moving average 50 days
2.898
Moving average 100 days
2.896
Price spread / (MMA5)
-8.06%
Price spread / (MMA20)
-3.51%
Price spread / (MMA50)
+16.84%
Price spread / (MMA100)
+16.79%
RSI 9 days
48.94
RSI 14 days
45.87
Historical Quotes: AdvisorShares MSOS Daily Leveraged ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
60dbdbccaf0189de724424e041b2747a.n-UYpgkGAV5rX2iOKu8wEqdiINiri1ypSoq74AzoyGQ.xqB37U5ebRMMJQr_ZYp8S-0Uce382BfjP87atW2YizDGgFfqZmswNlgaGw
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:56:33 | 2.480 | 100 | 717,977 |
| 18:56:33 | 2.470 | 100 | 717,877 |
| 18:56:33 | 2.470 | 100 | 717,777 |
| 18:56:33 | 2.470 | 600 | 717,677 |
| 18:56:33 | 2.470 | 100 | 717,077 |
| 18:56:33 | 2.470 | 1,000 | 716,977 |
| 18:56:05 | 2.460 | 20,000 | 715,977 |
| 18:55:32 | 2.480 | 100 | 695,977 |
| 18:55:32 | 2.475 | 400 | 695,877 |
| 18:55:32 | 2.470 | 495 | 695,477 |
Description
| US00768Y2899 | |
|---|---|
| Total Expense Ratio | 1.42% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | (ETF) AdvisorShares Pure US Cannabis ETF |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Replication Model | |
| Date of creation |
23/08/2022
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (USD) | 39.35M |
|---|---|
| AuM 1M | 42.58M |
| AuM 3 months | 31.97M |
| AuM 6 months | 74.52M |
| AuM 12 months | 17.19M |
- Stock Market
- ETF
- MSOX ETF
- Quotes AdvisorShares MSOS Daily Leveraged ETF - USD
Select your edition
All financial news and data tailored to specific country editions
