|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.75 USD | +0.02% |
|
+0.25% | -0.85% |
| Current month | +0.61% | ||
| 1 month | -1.02% |
Quotes 5-day view: ALPS Intermediate Municipal Bond ETF - USD
Delayed Quote NYSE
| 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | |
|---|---|---|---|---|---|
| Last | $25.73 | $25.72 | $25.76 | $25.75 | $25.75 |
| Volume | 2,085 | 3,351 | 1,573 | 1,679 | 1,606 |
| Change | +0.16% | -0.04% | +0.16% | -0.04% | +0.02% |
| Opening | $25.72 | $25.74 | $25.76 | $25.78 | $25.75 |
| High | $25.75 | $25.76 | $25.81 | $25.78 | $25.75 |
| Low | $25.72 | $25.71 | $25.76 | $25.75 | $25.68 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +0.25% | ||
| Current month | +0.61% | ||
| 1 month | -1.02% | ||
| 3 months | -0.94% | ||
| 6 months | -1.96% | ||
| Current year | -0.85% | ||
| 1 year | +0.78% | ||
| 3 years | +1.68% |
Volumes
marketsDaily volume
1,606
Estimated daily volume
1,606
Avg. Volume 20 sessions
26
Daily volume ratio
61.77
Avg. Volume 20 sessions USD
669.5
Record volume 1
799,350
Record volume 2
54,665
Record volume 3
43,678
Indicators
Moving average 5 days
25.72
Moving average 20 days
25.72
Moving average 50 days
25.72
Moving average 100 days
25.72
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
-0.10%
Price spread / (MMA50)
-0.10%
Price spread / (MMA100)
-0.10%
RSI 9 days
25.73
RSI 14 days
25.73
Historical Quotes: ALPS Intermediate Municipal Bond ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e3247c1714efc652bde145b79.WPGMPmTXvazemjS_MECOksGkW0UpNQ9DRPkHgIO2SFk.babVf1yd1J23qXPUBXbswoDKNxJsQkEgNa1z6PXcJy0oht9yKZbS3qTwXw
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:03:05 | 25.74 | 272 | 1,578 |
| 18:25:04 | 25.68 | 130 | 1,306 |
| 18:25:03 | 25.71 | 200 | 1,176 |
| 18:25:03 | 25.71 | 200 | 976 |
| 18:25:03 | 25.70 | 100 | 776 |
| 18:25:03 | 25.68 | 200 | 676 |
| 18:25:03 | 25.74 | 100 | 476 |
Description
| US00162Q4111 | |
|---|---|
| Total Expense Ratio | 0.50% |
| Asset Class | Fixed Income |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
19/05/2022
|
| Credit Rating | |
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (USD) | 50.76M |
|---|---|
| AuM 1M | 41.89M |
| AuM 3 months | 43.62M |
| AuM 6 months | 41.22M |
| AuM 12 months | 40.25M |
- Stock Market
- ETF
- MNBD ETF
- Quotes ALPS Intermediate Municipal Bond ETF - USD
Select your edition
All financial news and data tailored to specific country editions
