|
Market Closed -
Singapore S.E.
13:14:17 15/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 5.570 SGD | -0.64% |
|
-0.54% | +15.42% |
| 11-28 | Amova Singapore STI ETF Announces Dividend, Payable on 15 January 2026 | CI |
| 16/06/25 | Nikko AM Singapore STI ETF Announces Dividend Distribution, Payable on July 15, 2025 | CI |
Quotes 5-day view: Amova AM Singapore STI ETF - SGD
Delayed Quote Singapore S.E.
| 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | |
|---|---|---|---|---|---|
| Last | SGD 5.581 | SGD 5.600 | SGD 5.618 | SGD 5.606 | SGD 5.570 |
| Volume | 742,311 | 498,144 | 242,539 | 443,862 | 563,318 |
| Change | -0.34% | +0.34% | +0.32% | -0.21% | -0.64% |
| Opening | SGD 5.609 | SGD 5.582 | SGD 5.600 | SGD 5.607 | SGD 5.585 |
| High | SGD 5.649 | SGD 5.630 | SGD 5.634 | SGD 5.630 | SGD 5.587 |
| Low | SGD 5.541 | SGD 5.580 | SGD 5.598 | SGD 5.597 | SGD 5.541 |
Performance
| 1 week | -0.54% | ||
| Current month | -5.18% | ||
| 1 month | -4.46% | ||
| 3 months | -1.94% | ||
| 6 months | +8.22% | ||
| Current year | +15.42% | ||
| 1 year | +23.01% | ||
| 3 years | +69.77% | ||
| 5 years | +71.91% | ||
| 10 years | +90.75% |
Volumes
marketsDaily volume
563,318
Estimated daily volume
563,318
Avg. Volume 20 sessions
470,710
Daily volume ratio
1.2
Avg. Volume 20 sessions SGD
2,621,854.7
Avg. Volume 20 sessions USD
2,045,017.83
Record volume 1
8,006,500
Record volume 2
7,845,900
Record volume 3
6,257,970
Indicators
Moving average 5 days
5.601
Moving average 20 days
5.804
Moving average 50 days
5.852
Moving average 100 days
5.654
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+4.20%
Price spread / (MMA50)
+5.06%
Price spread / (MMA100)
+1.51%
RSI 9 days
26.54
RSI 14 days
31.31
Historical Quotes: Amova AM Singapore STI ETF - SGD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c3838c66f626.C_pnok2XB3UrzQdYH_XraKAhG_6MgTKGx6UTZ5hDzxA.VJxW0y7IQAEYp1htap2TLfJObYzO7HGy8pJLANcS_H5jryDRCONYHkmCNw
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:04:06 | 5.570 | 600 | 522,318 |
| 13:04:06 | 5.570 | 900 | 521,718 |
| 13:04:06 | 5.570 | 500 | 520,818 |
| 12:59:40 | 5.566 | 23 | 520,318 |
| 12:59:35 | 5.577 | 90 | 520,295 |
| 12:59:10 | 5.566 | 53 | 520,205 |
| 12:59:10 | 5.566 | 200 | 520,152 |
| 12:59:10 | 5.566 | 18 | 519,952 |
| 12:59:10 | 5.566 | 64 | 519,934 |
| 12:59:05 | 5.577 | 1,343 | 519,870 |
Price Extremes
| 1 week | 5.54 |  | 5.65 |
| 1 month | 5.54 | | 5.94 |
| 3 years | 3.13 | | 6.04 |
| 5 years | 3.04 | | 6.04 |
| 10 years | 2.28 | | 6.04 |
Monthly variations
Annual variations
| 2026 | +15.42% | ||
| 2025 | +22.36% | ||
| 2024 | +17.38% | ||
| 2023 | +0.30% | ||
| 2022 | +4.04% | ||
| 2021 | +9.15% | ||
| 2020 | -12.20% | ||
| 2019 | +5.00% | ||
| 2018 | -9.86% | ||
| 2017 | +18.33% | ||
| 2016 | 0.00% | ||
| 2015 | -13.04% | ||
| 2014 | +7.48% | ||
| 2013 | -0.31% | ||
| 2012 | +20.15% | ||
| 2011 | -17.79% | ||
| 2010 | +12.03% |
- Stock Market
- ETF
- G3B ETF
- Quotes Amova AM Singapore STI ETF - SGD
Select your edition
All financial news and data tailored to specific country editions
