|
Market Closed -
Japan Exchange
10:30:00 21/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 2,224.00 JPY | -0.27% |
|
-1.42% | -12.95% |
| Current month | -1.72% | ||
| 1 month | -0.18% |
Quotes 5-day view: Amova Listed Index Fund Australian REIT ETF - JPY
Delayed Quote Japan Exchange
| 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | |
|---|---|---|---|---|---|
| Last | ¥2,256.00 | ¥2,221.00 | ¥2,220.00 | ¥2,220.00 | ¥2,230.00 |
| Volume | 1,609 | 3,459 | 537 | 1,922 | 5,227 |
| Change | +0.58% | -1.55% | -0.05% | 0.00% | +0.45% |
| Opening | ¥2,225.00 | ¥2,224.00 | ¥2,221.00 | ¥2,211.00 | ¥2,230.00 |
| High | ¥2,265.00 | ¥2,238.00 | ¥2,230.00 | ¥2,233.00 | ¥2,241.00 |
| Low | ¥2,225.00 | ¥2,212.00 | ¥2,209.00 | ¥2,208.00 | ¥2,227.00 |
Performance
| 1 week | -1.42% | ||
| Current month | -1.72% | ||
| 1 month | -0.18% | ||
| 3 months | -11.64% | ||
| 6 months | -11.39% | ||
| Current year | -12.95% | ||
| 1 year | -11.25% | ||
| 3 years | +37.33% | ||
| 5 years | +20.61% | ||
| 10 years | +48.37% |
Volumes
marketsDaily volume
2,530
Estimated daily volume
2,530
Avg. Volume 20 sessions
4,365
Daily volume ratio
0.58
Avg. Volume 20 sessions JPY
9,707,760
Avg. Volume 20 sessions USD
61,440.41
Record volume 1
171,020
Record volume 2
155,040
Record volume 3
148,550
Indicators
Moving average 5 days
2,229.4
Moving average 20 days
2,222.95
Moving average 50 days
2,333.18
Moving average 100 days
2,427.27
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
-0.05%
Price spread / (MMA50)
+4.91%
Price spread / (MMA100)
+9.14%
RSI 9 days
48.52
RSI 14 days
45.19
Historical Quotes: Amova Listed Index Fund Australian REIT ETF - JPY
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5171e3199d5150718a.8fW4Mi27-wC6Eea0PUXAzxnum4KMiOexKt8QnHgkRPw.xMHhXhXs1jXpIrGAbgeFvX2i2fTq7ovJSLUg3ylTIa-pkNUEYN6TaYNcow
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 2,224.00 | 19 | 2,530 |
| 10:16:42 | 2,234.00 | 1 | 2,511 |
| 10:04:09 | 2,234.00 | 1 | 2,510 |
| 09:41:57 | 2,233.00 | 4 | 2,509 |
| 09:22:54 | 2,233.00 | 10 | 2,505 |
| 09:22:54 | 2,234.00 | 10 | 2,495 |
| 09:22:54 | 2,235.00 | 30 | 2,485 |
| 07:52:10 | 2,234.00 | 1 | 2,455 |
| 07:42:57 | 2,234.00 | 3 | 2,454 |
| 07:33:47 | 2,242.00 | 9 | 2,451 |
Price Extremes
| 1 week | 2,208 |  | 2,258 |
| 1 month | 2,170 | | 2,388 |
| 3 years | 1,533 | | 2,628 |
| 5 years | 1,488.5 | | 2,628 |
| 10 years | 789 | | 2,628 |
Monthly variations
Annual variations
| 2026 | -12.95% | ||
| 2025 | +11.52% | ||
| 2024 | +18.09% | ||
| 2023 | +19.53% | ||
| 2022 | -17.95% | ||
| 2021 | +24.64% | ||
| 2020 | -3.93% | ||
| 2019 | +9.55% | ||
| 2018 | -12.38% | ||
| 2017 | +7.23% | ||
| 2016 | +2.23% | ||
| 2015 | -1.13% | ||
| 2014 | +25.04% | ||
| 2013 | +3.42% | ||
| 2012 | +45.67% |
- Stock Market
- ETF
- 1555 ETF
- Quotes Amova Listed Index Fund Australian REIT ETF - JPY
Select your edition
All financial news and data tailored to specific country editions
